Market Cap HK$18.83T 0.18%
Volume 24h HK$570.95B -68%
BTC % 49.84% 0.36%
ETH % 16.85% 0.05%
Coins 27.889 +2
Exchanges 885
Last update 1 minute ago
Ruler Protocol RULER

Ruler Protocol (RULER) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-17 2021 HK$3.1955 HK$3.1762 HK$3.4125 HK$3.3912 HK$4,752 HK$11,948
Sep-16 2021 HK$3.3937 HK$3.3319 HK$3.8042 HK$3.7383 HK$15,229 HK$12,689
Sep-15 2021 HK$3.7371 HK$3.7168 HK$4.3628 HK$4.2725 HK$34,807 HK$13,973
Sep-14 2021 HK$4.2714 HK$3.0826 HK$4.8223 HK$3.4058 HK$110,943 HK$15,971
Sep-13 2021 HK$3.4057 HK$3.2618 HK$4.8833 HK$4.8456 HK$59,840 HK$12,734
Sep-12 2021 HK$4.8464 HK$4.7314 HK$4.9978 HK$4.7660 HK$5,004 HK$18,121
Sep-11 2021 HK$4.7676 HK$4.7386 HK$4.9746 HK$4.7820 HK$7,263 HK$17,826
Sep-10 2021 HK$4.7814 HK$4.7292 HK$5.309 HK$5.195 HK$3,564 HK$17,878
Sep-09 2021 HK$5.196 HK$5.086 HK$6.726 HK$5.258 HK$23,269 HK$19,429
Sep-08 2021 HK$5.299 HK$4.9384 HK$9.397 HK$5.244 HK$2,808 HK$19,817
Sep-07 2021 HK$5.239 HK$4.5357 HK$17.28 HK$4.5814 HK$1,163,684 HK$19,590
Sep-06 2021 HK$4.5827 HK$4.5636 HK$10.78 HK$10.76 HK$180,304 HK$17,135
Sep-05 2021 HK$10.76 HK$10.66 HK$83.46 HK$82.72 HK$3,743,727 HK$40,234
Sep-04 2021 HK$82.69 HK$77.11 HK$96.05 HK$94.51 HK$848,402 HK$309,190
Sep-03 2021 HK$94.53 HK$81.01 HK$94.53 HK$84.44 HK$635,660 HK$353,473

Historical and market price analysis of Ruler Protocol (RULER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 197 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80915 HKD.