Market Cap Tk284.36T 3.31%
Volume 24h Tk12.98T 20.02%
BTC % 50.3% 0.61%
ETH % 16.29% -0.3%
Coins 28.055 +3
Exchanges 885
Last update 1 minute ago
RUG RADIO RUG

RUG RADIO (RUG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-13 2024 Tk2.5244 Tk1.9474 Tk2.5244 Tk1.9474 Tk355 -
Jul-12 2024 Tk1.9474 Tk1.9183 Tk1.9474 Tk1.9183 Tk12,476 -
Jul-11 2024 Tk2.9296 Tk1.9263 Tk3.2843 Tk3.1451 Tk84,549 -
Jul-10 2024 Tk3.1451 Tk1.4578 Tk3.2519 Tk1.4578 Tk106,260 -
Jul-09 2024 Tk1.4578 Tk1.4578 Tk2.3252 Tk2.3252 Tk19,163 -
Jul-08 2024 Tk2.3252 Tk2.3252 Tk2.5024 Tk2.5024 Tk1,302 -
Jul-07 2024 Tk2.5024 Tk2.5024 Tk3.2246 Tk3.2246 Tk7,242 -
Jul-06 2024 Tk3.2246 Tk1.5300 Tk3.2246 Tk1.9304 Tk42,048 -
Jul-05 2024 Tk1.9304 Tk1.9304 Tk3.3039 Tk3.3039 Tk36,887 -
Jul-04 2024 Tk3.3039 Tk1.9863 Tk3.4980 Tk1.9863 Tk177,379 -
Jul-03 2024 Tk3.4973 Tk3.4973 Tk3.6870 Tk3.6870 Tk224,771 -
Jul-02 2024 Tk3.6930 Tk2.2244 Tk3.7094 Tk3.5975 Tk629,362 -
Jul-01 2024 Tk3.3858 Tk3.3858 Tk3.5842 Tk3.5842 Tk3,386 -
Jun-30 2024 Tk3.5842 Tk1.9160 Tk3.5842 Tk2.1131 Tk55,358 -
Jun-29 2024 Tk2.1131 Tk2.1131 Tk3.4197 Tk3.4197 Tk12,294 -

Historical and market price analysis of RUG RADIO (RUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 661 days, from day 09-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.51902 BDT.