Market Cap Bs.85.57T 2.17%
Volume 24h Bs.5.18T -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Rug Busters RUGBUST

Rug Busters (RUGBUST) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.1.7302 Bs.1.6606 Bs.1.7373 Bs.1.6651 - -
Oct-10 2021 Bs.1.6674 Bs.1.6621 Bs.1.7385 Bs.1.7322 - -
Oct-09 2021 Bs.1.7317 Bs.1.7170 Bs.1.7525 Bs.1.7240 - -
Oct-08 2021 Bs.1.7237 Bs.1.7183 Bs.1.8159 Bs.1.8045 - -
Oct-07 2021 Bs.1.8044 Bs.1.7533 Bs.1.8552 Bs.1.7931 - -
Oct-06 2021 Bs.1.7920 Bs.1.7134 Bs.1.8249 Bs.1.8239 - -
Oct-05 2021 Bs.1.8242 Bs.1.7490 Bs.1.8259 Bs.1.7526 - -
Oct-04 2021 Bs.1.7521 Bs.1.6986 Bs.1.7709 Bs.1.7703 - -
Oct-03 2021 Bs.1.7707 Bs.1.7407 Bs.1.7960 Bs.1.7619 - -
Oct-02 2021 Bs.1.7609 Bs.1.6923 Bs.1.7990 Bs.1.7290 - -
Oct-01 2021 Bs.1.7285 Bs.1.5741 Bs.1.7363 Bs.1.5875 - -
Sep-30 2021 Bs.1.5871 Bs.1.5054 Bs.1.5930 Bs.1.5105 - -
Sep-29 2021 Bs.1.5112 Bs.1.3673 Bs.1.5358 Bs.1.3688 - -
Sep-28 2021 Bs.1.3701 Bs.1.3616 Bs.1.4156 Bs.1.3865 - -
Sep-27 2021 Bs.1.3863 Bs.1.3851 Bs.1.4658 Bs.1.4142 - -

Historical and market price analysis of Rug Busters (RUGBUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 130 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.