Market Cap zł9.40T 1.28%
Volume 24h zł592.97B -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Rug Busters RUGBUST

Rug Busters (RUGBUST) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.191587 zł0.183876 zł0.192371 zł0.184382 - -
Oct-10 2021 zł0.184632 zł0.184043 zł0.192509 zł0.191802 - -
Oct-09 2021 zł0.191751 zł0.19013 zł0.194055 zł0.190902 - -
Oct-08 2021 zł0.190867 zł0.190266 zł0.20108 zł0.199818 - -
Oct-07 2021 zł0.199804 zł0.194148 zł0.205433 zł0.198555 - -
Oct-06 2021 zł0.198433 zł0.189728 zł0.202068 zł0.201965 - -
Oct-05 2021 zł0.201993 zł0.193665 zł0.202184 zł0.194063 - -
Oct-04 2021 zł0.194011 zł0.188089 zł0.196092 zł0.196021 - -
Oct-03 2021 zł0.196074 zł0.192745 zł0.198873 zł0.195096 - -
Oct-02 2021 zł0.194987 zł0.187392 zł0.199202 zł0.191452 - -
Oct-01 2021 zł0.191399 zł0.174306 zł0.192266 zł0.175784 - -
Sep-30 2021 zł0.175738 zł0.166691 zł0.176397 zł0.167259 - -
Sep-29 2021 zł0.167338 zł0.151399 zł0.17006 zł0.151571 - -
Sep-28 2021 zł0.151709 zł0.150774 zł0.156746 zł0.153531 - -
Sep-27 2021 zł0.153508 zł0.153379 zł0.162311 zł0.156594 - -

Historical and market price analysis of Rug Busters (RUGBUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 130 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03761 PLN.