Market Cap CHF2.12T 0.83%
Volume 24h CHF138.76B -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 28 Seconds ago
Rug Busters RUGBUST

Rug Busters (RUGBUST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.043195 CHF0.041457 CHF0.043372 CHF0.041571 - -
Oct-10 2021 CHF0.041627 CHF0.041494 CHF0.043403 CHF0.043244 - -
Oct-09 2021 CHF0.043232 CHF0.042867 CHF0.043752 CHF0.043041 - -
Oct-08 2021 CHF0.043033 CHF0.042898 CHF0.045336 CHF0.045051 - -
Oct-07 2021 CHF0.045048 CHF0.043773 CHF0.046317 CHF0.044766 - -
Oct-06 2021 CHF0.044739 CHF0.042776 CHF0.045558 CHF0.045535 - -
Oct-05 2021 CHF0.045541 CHF0.043664 CHF0.045584 CHF0.043754 - -
Oct-04 2021 CHF0.043742 CHF0.042407 CHF0.044211 CHF0.044195 - -
Oct-03 2021 CHF0.044207 CHF0.043456 CHF0.044838 CHF0.043986 - -
Oct-02 2021 CHF0.043962 CHF0.04225 CHF0.044912 CHF0.043165 - -
Oct-01 2021 CHF0.043153 CHF0.039299 CHF0.043348 CHF0.039632 - -
Sep-30 2021 CHF0.039622 CHF0.037582 CHF0.039771 CHF0.03771 - -
Sep-29 2021 CHF0.037728 CHF0.034134 CHF0.038342 CHF0.034173 - -
Sep-28 2021 CHF0.034204 CHF0.033993 CHF0.03534 CHF0.034615 - -
Sep-27 2021 CHF0.03461 CHF0.034581 CHF0.036595 CHF0.035306 - -

Historical and market price analysis of Rug Busters (RUGBUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 130 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91033 CHF.