Market Cap MX$39.38T 3.18%
Volume 24h MX$3.09T -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 12 Seconds ago
Rug Busters RUGBUST

Rug Busters (RUGBUST) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.803377 MX$0.771043 MX$0.806666 MX$0.773164 - -
Oct-10 2021 MX$0.774213 MX$0.771743 MX$0.807246 MX$0.804281 - -
Oct-09 2021 MX$0.804066 MX$0.797269 MX$0.813726 MX$0.800507 - -
Oct-08 2021 MX$0.800358 MX$0.797839 MX$0.843185 MX$0.837891 - -
Oct-07 2021 MX$0.837833 MX$0.814116 MX$0.861437 MX$0.832596 - -
Oct-06 2021 MX$0.832084 MX$0.795582 MX$0.847329 MX$0.846898 - -
Oct-05 2021 MX$0.847012 MX$0.812091 MX$0.847813 MX$0.81376 - -
Oct-04 2021 MX$0.813545 MX$0.788709 MX$0.822267 MX$0.821972 - -
Oct-03 2021 MX$0.822193 MX$0.808234 MX$0.833929 MX$0.81809 - -
Oct-02 2021 MX$0.817636 MX$0.785789 MX$0.83531 MX$0.802811 - -
Oct-01 2021 MX$0.802589 MX$0.730913 MX$0.806226 MX$0.737113 - -
Sep-30 2021 MX$0.736918 MX$0.698982 MX$0.739683 MX$0.701365 - -
Sep-29 2021 MX$0.701697 MX$0.63486 MX$0.713108 MX$0.63558 - -
Sep-28 2021 MX$0.636157 MX$0.632237 MX$0.65728 MX$0.643801 - -
Sep-27 2021 MX$0.643701 MX$0.643161 MX$0.680615 MX$0.656642 - -

Historical and market price analysis of Rug Busters (RUGBUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 130 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9308 MXN.