Market Cap NZ$3.91T 2.26%
Volume 24h NZ$253.67B -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Rug Busters RUGBUST

Rug Busters (RUGBUST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.07959 NZ$0.076387 NZ$0.079916 NZ$0.076597 - -
Oct-10 2021 NZ$0.076701 NZ$0.076456 NZ$0.079973 NZ$0.079679 - -
Oct-09 2021 NZ$0.079658 NZ$0.078985 NZ$0.080615 NZ$0.079306 - -
Oct-08 2021 NZ$0.079291 NZ$0.079041 NZ$0.083534 NZ$0.083009 - -
Oct-07 2021 NZ$0.083003 NZ$0.080654 NZ$0.085342 NZ$0.082485 - -
Oct-06 2021 NZ$0.082434 NZ$0.078818 NZ$0.083944 NZ$0.083901 - -
Oct-05 2021 NZ$0.083913 NZ$0.080453 NZ$0.083992 NZ$0.080619 - -
Oct-04 2021 NZ$0.080597 NZ$0.078137 NZ$0.081461 NZ$0.081432 - -
Oct-03 2021 NZ$0.081454 NZ$0.080071 NZ$0.082617 NZ$0.081048 - -
Oct-02 2021 NZ$0.081002 NZ$0.077847 NZ$0.082753 NZ$0.079534 - -
Oct-01 2021 NZ$0.079512 NZ$0.072411 NZ$0.079872 NZ$0.073025 - -
Sep-30 2021 NZ$0.073006 NZ$0.069248 NZ$0.07328 NZ$0.069484 - -
Sep-29 2021 NZ$0.069516 NZ$0.062895 NZ$0.070647 NZ$0.062966 - -
Sep-28 2021 NZ$0.063023 NZ$0.062635 NZ$0.065116 NZ$0.063781 - -
Sep-27 2021 NZ$0.063771 NZ$0.063717 NZ$0.067428 NZ$0.065053 - -

Historical and market price analysis of Rug Busters (RUGBUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 130 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67733 NZD.