Market Cap CA$3.19T 2.82%
Volume 24h CA$207.21B -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Rug Busters RUGBUST

Rug Busters (RUGBUST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.064881 CA$0.06227 CA$0.065147 CA$0.062441 - -
Oct-10 2021 CA$0.062526 CA$0.062326 CA$0.065194 CA$0.064954 - -
Oct-09 2021 CA$0.064937 CA$0.064388 CA$0.065717 CA$0.064649 - -
Oct-08 2021 CA$0.064637 CA$0.064434 CA$0.068096 CA$0.067669 - -
Oct-07 2021 CA$0.067664 CA$0.065748 CA$0.06957 CA$0.067241 - -
Oct-06 2021 CA$0.0672 CA$0.064252 CA$0.068431 CA$0.068396 - -
Oct-05 2021 CA$0.068405 CA$0.065585 CA$0.06847 CA$0.06572 - -
Oct-04 2021 CA$0.065702 CA$0.063697 CA$0.066407 CA$0.066383 - -
Oct-03 2021 CA$0.066401 CA$0.065273 CA$0.067349 CA$0.066069 - -
Oct-02 2021 CA$0.066033 CA$0.063461 CA$0.06746 CA$0.064835 - -
Oct-01 2021 CA$0.064817 CA$0.059029 CA$0.065111 CA$0.05953 - -
Sep-30 2021 CA$0.059514 CA$0.05645 CA$0.059737 CA$0.056643 - -
Sep-29 2021 CA$0.056669 CA$0.051272 CA$0.057591 CA$0.05133 - -
Sep-28 2021 CA$0.051376 CA$0.05106 CA$0.053082 CA$0.051994 - -
Sep-27 2021 CA$0.051986 CA$0.051942 CA$0.054967 CA$0.053031 - -

Historical and market price analysis of Rug Busters (RUGBUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 130 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.