Market Cap Tk255.97T 2.26%
Volume 24h Tk16.60T -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Rug Busters RUGBUST

Rug Busters (RUGBUST) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk5.209 Tk4.9997 Tk5.230 Tk5.013 - -
Oct-10 2021 Tk5.020 Tk5.004 Tk5.234 Tk5.215 - -
Oct-09 2021 Tk5.213 Tk5.169 Tk5.276 Tk5.190 - -
Oct-08 2021 Tk5.189 Tk5.173 Tk5.467 Tk5.433 - -
Oct-07 2021 Tk5.432 Tk5.279 Tk5.585 Tk5.398 - -
Oct-06 2021 Tk5.395 Tk5.158 Tk5.494 Tk5.491 - -
Oct-05 2021 Tk5.492 Tk5.265 Tk5.497 Tk5.276 - -
Oct-04 2021 Tk5.275 Tk5.114 Tk5.331 Tk5.330 - -
Oct-03 2021 Tk5.331 Tk5.240 Tk5.407 Tk5.304 - -
Oct-02 2021 Tk5.301 Tk5.095 Tk5.416 Tk5.205 - -
Oct-01 2021 Tk5.204 Tk4.7395 Tk5.227 Tk4.7797 - -
Sep-30 2021 Tk4.7784 Tk4.5325 Tk4.7964 Tk4.5479 - -
Sep-29 2021 Tk4.5501 Tk4.1167 Tk4.6241 Tk4.1213 - -
Sep-28 2021 Tk4.1251 Tk4.0997 Tk4.2620 Tk4.1746 - -
Sep-27 2021 Tk4.1740 Tk4.1705 Tk4.4134 Tk4.2579 - -

Historical and market price analysis of Rug Busters (RUGBUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 130 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.