Market Cap AU$3.55T 2.66%
Volume 24h AU$280.98B -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 52 Seconds ago
Rug Busters RUGBUST

Rug Busters (RUGBUST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.072485 AU$0.069567 AU$0.072781 AU$0.069759 - -
Oct-10 2021 AU$0.069853 AU$0.06963 AU$0.072834 AU$0.072566 - -
Oct-09 2021 AU$0.072547 AU$0.071934 AU$0.073418 AU$0.072226 - -
Oct-08 2021 AU$0.072212 AU$0.071985 AU$0.076076 AU$0.075599 - -
Oct-07 2021 AU$0.075593 AU$0.073454 AU$0.077723 AU$0.075121 - -
Oct-06 2021 AU$0.075075 AU$0.071781 AU$0.07645 AU$0.076411 - -
Oct-05 2021 AU$0.076422 AU$0.073271 AU$0.076494 AU$0.073421 - -
Oct-04 2021 AU$0.073402 AU$0.071161 AU$0.074189 AU$0.074162 - -
Oct-03 2021 AU$0.074182 AU$0.072923 AU$0.075241 AU$0.073812 - -
Oct-02 2021 AU$0.073771 AU$0.070898 AU$0.075366 AU$0.072434 - -
Oct-01 2021 AU$0.072414 AU$0.065947 AU$0.072742 AU$0.066506 - -
Sep-30 2021 AU$0.066488 AU$0.063066 AU$0.066738 AU$0.063281 - -
Sep-29 2021 AU$0.06331 AU$0.05728 AU$0.06434 AU$0.057345 - -
Sep-28 2021 AU$0.057397 AU$0.057043 AU$0.059303 AU$0.058087 - -
Sep-27 2021 AU$0.058078 AU$0.058029 AU$0.061408 AU$0.059245 - -

Historical and market price analysis of Rug Busters (RUGBUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 130 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52759 AUD.