Market Cap CN¥16.72T 2.54%
Volume 24h CN¥1.31T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 2 Minutes ago
Rug Busters RUGBUST

Rug Busters (RUGBUST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.34349 CN¥0.329665 CN¥0.344896 CN¥0.330572 - -
Oct-10 2021 CN¥0.331021 CN¥0.329965 CN¥0.345144 CN¥0.343877 - -
Oct-09 2021 CN¥0.343785 CN¥0.340878 CN¥0.347915 CN¥0.342263 - -
Oct-08 2021 CN¥0.342199 CN¥0.341122 CN¥0.36051 CN¥0.358247 - -
Oct-07 2021 CN¥0.358222 CN¥0.348082 CN¥0.368314 CN¥0.355983 - -
Oct-06 2021 CN¥0.355764 CN¥0.340157 CN¥0.362282 CN¥0.362098 - -
Oct-05 2021 CN¥0.362146 CN¥0.347216 CN¥0.362489 CN¥0.347929 - -
Oct-04 2021 CN¥0.347837 CN¥0.337218 CN¥0.351567 CN¥0.35144 - -
Oct-03 2021 CN¥0.351535 CN¥0.345567 CN¥0.356553 CN¥0.349781 - -
Oct-02 2021 CN¥0.349586 CN¥0.33597 CN¥0.357143 CN¥0.343248 - -
Oct-01 2021 CN¥0.343153 CN¥0.312507 CN¥0.344708 CN¥0.315158 - -
Sep-30 2021 CN¥0.315075 CN¥0.298855 CN¥0.316257 CN¥0.299874 - -
Sep-29 2021 CN¥0.300016 CN¥0.271439 CN¥0.304895 CN¥0.271747 - -
Sep-28 2021 CN¥0.271994 CN¥0.270318 CN¥0.281025 CN¥0.275262 - -
Sep-27 2021 CN¥0.275219 CN¥0.274988 CN¥0.291002 CN¥0.280752 - -

Historical and market price analysis of Rug Busters (RUGBUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 130 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2389 CNY.