Market Cap NZ$4.21T 2.25%
Volume 24h NZ$333.01B 29.44%
BTC % 50.36% -0.09%
ETH % 16.36% -0.36%
Coins 28.098 +24
Exchanges 885
Last update 2 Minutes ago
Rubidium RBD

Rubidium (RBD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-15 2024 NZ$0.032654 NZ$0.03067 NZ$0.033015 NZ$0.031293 NZ$32,081 -
Jul-14 2024 NZ$0.031177 NZ$0.030995 NZ$0.034762 NZ$0.034496 NZ$32,649 -
Jul-13 2024 NZ$0.034606 NZ$0.032393 NZ$0.034744 NZ$0.032944 NZ$33,894 -
Jul-12 2024 NZ$0.033223 NZ$0.030924 NZ$0.033223 NZ$0.03186 NZ$26,914 -
Jul-11 2024 NZ$0.03189 NZ$0.031684 NZ$0.033957 NZ$0.033195 NZ$26,601 -
Jul-10 2024 NZ$0.032978 NZ$0.030769 NZ$0.037469 NZ$0.030769 NZ$31,022 -
Jul-09 2024 NZ$0.030769 NZ$0.029988 NZ$0.031275 NZ$0.030532 NZ$30,377 -
Jul-08 2024 NZ$0.030201 NZ$0.030201 NZ$0.03131 NZ$0.031144 NZ$29,451 -
Jul-07 2024 NZ$0.031081 NZ$0.030721 NZ$0.031489 NZ$0.03076 NZ$29,886 -
Jul-06 2024 NZ$0.03092 NZ$0.030789 NZ$0.032958 NZ$0.031782 NZ$30,792 -
Jul-05 2024 NZ$0.031928 NZ$0.022958 NZ$0.036086 NZ$0.0246 NZ$29,973 -
Jul-04 2024 NZ$0.027957 NZ$0.027793 NZ$0.035159 NZ$0.035159 NZ$30,444 -
Jul-03 2024 NZ$0.035079 NZ$0.03325 NZ$0.041008 NZ$0.040775 NZ$38,187 -
Jul-02 2024 NZ$0.040887 NZ$0.040887 NZ$0.042011 NZ$0.041455 NZ$39,436 -
Jul-01 2024 NZ$0.041624 NZ$0.038114 NZ$0.041983 NZ$0.038114 NZ$41,299 -

Historical and market price analysis of Rubidium (RBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 798 days, from day 05-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6533 NZD.