Market Cap Bs.88.09T -2.04%
Volume 24h Bs.4.73T -18.59%
BTC % 50.78% 0.03%
ETH % 14.91% -0.26%
Coins 27.027 +28
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-13 2022 Bs.0.00047204 Bs.0.00047204 Bs.0.00047204 Bs.0.00047204 - -
Jul-12 2022 Bs.0.00047204 Bs.0.00047204 Bs.0.00047204 Bs.0.00047204 - -
Jul-11 2022 Bs.0.00047204 Bs.0.00047204 Bs.0.00047204 Bs.0.00047204 - -
Jul-10 2022 Bs.0.00047204 Bs.0.00047204 Bs.0.00047204 Bs.0.00047204 - -
Jul-09 2022 Bs.0.00047204 Bs.0.00047204 Bs.0.00047204 Bs.0.00047204 - -
Jul-08 2022 Bs.0.00047204 Bs.0.00047204 Bs.0.00047204 Bs.0.00047204 - -
Jul-07 2022 Bs.0.00047204 Bs.0.00047032 Bs.0.00047384 Bs.0.00047332 - -
Jul-06 2022 Bs.0.00047332 Bs.0.00045378 Bs.0.00047521 Bs.0.00045814 Bs.14,002,678 -
Jul-05 2022 Bs.0.00045825 Bs.0.00045494 Bs.0.015221 Bs.0.014716 Bs.20,708 -
Jul-04 2022 Bs.0.014716 Bs.0.014716 Bs.0.014716 Bs.0.014716 - -
Jul-03 2022 Bs.0.014716 Bs.0.014716 Bs.0.014716 Bs.0.014716 - -
Jul-02 2022 Bs.0.014716 Bs.0.014716 Bs.0.014716 Bs.0.014716 - -
Jul-01 2022 Bs.0.014716 Bs.0.014716 Bs.0.014716 Bs.0.014716 - -
Jun-30 2022 Bs.0.014716 Bs.0.014651 Bs.0.014879 Bs.0.014816 - -
Jun-29 2022 Bs.0.014816 Bs.0.014602 Bs.0.015521 Bs.0.015356 Bs.17,799 -

Historical and market price analysis of RoyalPay (ROYAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 37 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.