Market Cap CN¥17.47T -2.17%
Volume 24h CN¥937.73B -3.46%
BTC % 50.73% 0.09%
ETH % 14.95% 0.13%
Coins 27.039 +21
Exchanges 885
Last update 22 Seconds ago
RoyalPay ROYAL

RoyalPay (ROYAL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-13 2022 CN¥0.0000934 CN¥0.0000934 CN¥0.0000934 CN¥0.0000934 - -
Jul-12 2022 CN¥0.0000934 CN¥0.0000934 CN¥0.0000934 CN¥0.0000934 - -
Jul-11 2022 CN¥0.0000934 CN¥0.0000934 CN¥0.0000934 CN¥0.0000934 - -
Jul-10 2022 CN¥0.0000934 CN¥0.0000934 CN¥0.0000934 CN¥0.0000934 - -
Jul-09 2022 CN¥0.0000934 CN¥0.0000934 CN¥0.0000934 CN¥0.0000934 - -
Jul-08 2022 CN¥0.0000934 CN¥0.0000934 CN¥0.0000934 CN¥0.0000934 - -
Jul-07 2022 CN¥0.0000934 CN¥0.00009306 CN¥0.00009376 CN¥0.00009365 - -
Jul-06 2022 CN¥0.00009365 CN¥0.00008979 CN¥0.00009403 CN¥0.00009065 CN¥2,770,740 -
Jul-05 2022 CN¥0.00009067 CN¥0.00009002 CN¥0.00301182 CN¥0.002912 CN¥4,098 -
Jul-04 2022 CN¥0.002912 CN¥0.002912 CN¥0.002912 CN¥0.002912 - -
Jul-03 2022 CN¥0.002912 CN¥0.002912 CN¥0.002912 CN¥0.002912 - -
Jul-02 2022 CN¥0.002912 CN¥0.002912 CN¥0.002912 CN¥0.002912 - -
Jul-01 2022 CN¥0.002912 CN¥0.002912 CN¥0.002912 CN¥0.002912 - -
Jun-30 2022 CN¥0.002912 CN¥0.00289906 CN¥0.00294414 CN¥0.00293174 - -
Jun-29 2022 CN¥0.00293174 CN¥0.00288947 CN¥0.00307133 CN¥0.00303853 CN¥3,522 -

Historical and market price analysis of RoyalPay (ROYAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 37 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2274 CNY.