Market Cap CA$3.31T -2.28%
Volume 24h CA$178.50B -18.22%
BTC % 50.81% 0.23%
ETH % 14.92% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 2 Minutes ago
RoyalPay ROYAL

RoyalPay (ROYAL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-13 2022 CA$0.00001777 CA$0.00001777 CA$0.00001777 CA$0.00001777 - -
Jul-12 2022 CA$0.00001777 CA$0.00001777 CA$0.00001777 CA$0.00001777 - -
Jul-11 2022 CA$0.00001777 CA$0.00001777 CA$0.00001777 CA$0.00001777 - -
Jul-10 2022 CA$0.00001777 CA$0.00001777 CA$0.00001777 CA$0.00001777 - -
Jul-09 2022 CA$0.00001777 CA$0.00001777 CA$0.00001777 CA$0.00001777 - -
Jul-08 2022 CA$0.00001777 CA$0.00001777 CA$0.00001777 CA$0.00001777 - -
Jul-07 2022 CA$0.00001777 CA$0.00001771 CA$0.00001784 CA$0.00001782 - -
Jul-06 2022 CA$0.00001782 CA$0.00001708 CA$0.00001789 CA$0.00001725 CA$527,358 -
Jul-05 2022 CA$0.00001725 CA$0.00001713 CA$0.00057324 CA$0.00055424 CA$780 -
Jul-04 2022 CA$0.00055424 CA$0.00055424 CA$0.00055424 CA$0.00055424 - -
Jul-03 2022 CA$0.00055424 CA$0.00055424 CA$0.00055424 CA$0.00055424 - -
Jul-02 2022 CA$0.00055424 CA$0.00055424 CA$0.00055424 CA$0.00055424 - -
Jul-01 2022 CA$0.00055424 CA$0.00055424 CA$0.00055424 CA$0.00055424 - -
Jun-30 2022 CA$0.00055424 CA$0.00055178 CA$0.00056036 CA$0.000558 - -
Jun-29 2022 CA$0.000558 CA$0.00054995 CA$0.00058457 CA$0.00057832 CA$670 -

Historical and market price analysis of RoyalPay (ROYAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 37 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3756 CAD.