Market Cap Rp38,979.63T -2.05%
Volume 24h Rp2,063.84T -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
RoyalPay ROYAL

RoyalPay (ROYAL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-13 2022 Rp0.207707 Rp0.207707 Rp0.207707 Rp0.207707 - -
Jul-12 2022 Rp0.207707 Rp0.207707 Rp0.207707 Rp0.207707 - -
Jul-11 2022 Rp0.207707 Rp0.207707 Rp0.207707 Rp0.207707 - -
Jul-10 2022 Rp0.207707 Rp0.207707 Rp0.207707 Rp0.207707 - -
Jul-09 2022 Rp0.207707 Rp0.207707 Rp0.207707 Rp0.207707 - -
Jul-08 2022 Rp0.207707 Rp0.207707 Rp0.207707 Rp0.207707 - -
Jul-07 2022 Rp0.207707 Rp0.206951 Rp0.208501 Rp0.208274 - -
Jul-06 2022 Rp0.208274 Rp0.199672 Rp0.209105 Rp0.201591 Rp6,161,453,368 -
Jul-05 2022 Rp0.201642 Rp0.200186 Rp6.697 Rp6.475 Rp9,112,013 -
Jul-04 2022 Rp6.475 Rp6.475 Rp6.475 Rp6.475 - -
Jul-03 2022 Rp6.475 Rp6.475 Rp6.475 Rp6.475 - -
Jul-02 2022 Rp6.475 Rp6.475 Rp6.475 Rp6.475 - -
Jul-01 2022 Rp6.475 Rp6.475 Rp6.475 Rp6.475 - -
Jun-30 2022 Rp6.475 Rp6.446 Rp6.547 Rp6.519 - -
Jun-29 2022 Rp6.519 Rp6.425 Rp6.829 Rp6.756 Rp7,831,718 -

Historical and market price analysis of RoyalPay (ROYAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 37 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16071.98616 IDR.