Market Cap CL$2,257.55T -2.23%
Volume 24h CL$119.07T -20.49%
BTC % 50.89% 0.09%
ETH % 14.9% -0.33%
Coins 27.028 +29
Exchanges 885
Last update 2 Minutes ago
RoyalPay ROYAL

RoyalPay (ROYAL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-13 2022 CL$0.012104 CL$0.012104 CL$0.012104 CL$0.012104 - -
Jul-12 2022 CL$0.012104 CL$0.012104 CL$0.012104 CL$0.012104 - -
Jul-11 2022 CL$0.012104 CL$0.012104 CL$0.012104 CL$0.012104 - -
Jul-10 2022 CL$0.012104 CL$0.012104 CL$0.012104 CL$0.012104 - -
Jul-09 2022 CL$0.012104 CL$0.012104 CL$0.012104 CL$0.012104 - -
Jul-08 2022 CL$0.012104 CL$0.012104 CL$0.012104 CL$0.012104 - -
Jul-07 2022 CL$0.012104 CL$0.01206 CL$0.01215 CL$0.012137 - -
Jul-06 2022 CL$0.012137 CL$0.011636 CL$0.012185 CL$0.011748 CL$359,068,282 -
Jul-05 2022 CL$0.011751 CL$0.011666 CL$0.39031 CL$0.377375 CL$531,017 -
Jul-04 2022 CL$0.377375 CL$0.377375 CL$0.377375 CL$0.377375 - -
Jul-03 2022 CL$0.377375 CL$0.377375 CL$0.377375 CL$0.377375 - -
Jul-02 2022 CL$0.377375 CL$0.377375 CL$0.377375 CL$0.377375 - -
Jul-01 2022 CL$0.377375 CL$0.377375 CL$0.377375 CL$0.377375 - -
Jun-30 2022 CL$0.377375 CL$0.375698 CL$0.38154 CL$0.379933 - -
Jun-29 2022 CL$0.379933 CL$0.374455 CL$0.398022 CL$0.393772 CL$456,406 -

Historical and market price analysis of RoyalPay (ROYAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 37 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.