Market Cap NZ$3.99T -3.06%
Volume 24h NZ$221.74B 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
RoyalPay ROYAL

RoyalPay (ROYAL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-13 2022 NZ$0.00002153 NZ$0.00002153 NZ$0.00002153 NZ$0.00002153 - -
Jul-12 2022 NZ$0.00002153 NZ$0.00002153 NZ$0.00002153 NZ$0.00002153 - -
Jul-11 2022 NZ$0.00002153 NZ$0.00002153 NZ$0.00002153 NZ$0.00002153 - -
Jul-10 2022 NZ$0.00002153 NZ$0.00002153 NZ$0.00002153 NZ$0.00002153 - -
Jul-09 2022 NZ$0.00002153 NZ$0.00002153 NZ$0.00002153 NZ$0.00002153 - -
Jul-08 2022 NZ$0.00002153 NZ$0.00002153 NZ$0.00002153 NZ$0.00002153 - -
Jul-07 2022 NZ$0.00002153 NZ$0.00002146 NZ$0.00002162 NZ$0.00002159 - -
Jul-06 2022 NZ$0.00002159 NZ$0.0000207 NZ$0.00002168 NZ$0.0000209 NZ$638,933 -
Jul-05 2022 NZ$0.00002091 NZ$0.00002075 NZ$0.00069452 NZ$0.0006715 NZ$945 -
Jul-04 2022 NZ$0.0006715 NZ$0.0006715 NZ$0.0006715 NZ$0.0006715 - -
Jul-03 2022 NZ$0.0006715 NZ$0.0006715 NZ$0.0006715 NZ$0.0006715 - -
Jul-02 2022 NZ$0.0006715 NZ$0.0006715 NZ$0.0006715 NZ$0.0006715 - -
Jul-01 2022 NZ$0.0006715 NZ$0.0006715 NZ$0.0006715 NZ$0.0006715 - -
Jun-30 2022 NZ$0.0006715 NZ$0.00066852 NZ$0.00067892 NZ$0.00067606 - -
Jun-29 2022 NZ$0.00067606 NZ$0.00066631 NZ$0.00070824 NZ$0.00070068 NZ$812 -

Historical and market price analysis of RoyalPay (ROYAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 37 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66664 NZD.