Market Cap CHF2.19T -2.04%
Volume 24h CHF117.68B -18.59%
BTC % 50.78% 0.03%
ETH % 14.91% -0.26%
Coins 27.027 +28
Exchanges 885
Last update 44 Seconds ago
RoyalPay ROYAL

RoyalPay (ROYAL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-13 2022 CHF0.00001174 CHF0.00001174 CHF0.00001174 CHF0.00001174 - -
Jul-12 2022 CHF0.00001174 CHF0.00001174 CHF0.00001174 CHF0.00001174 - -
Jul-11 2022 CHF0.00001174 CHF0.00001174 CHF0.00001174 CHF0.00001174 - -
Jul-10 2022 CHF0.00001174 CHF0.00001174 CHF0.00001174 CHF0.00001174 - -
Jul-09 2022 CHF0.00001174 CHF0.00001174 CHF0.00001174 CHF0.00001174 - -
Jul-08 2022 CHF0.00001174 CHF0.00001174 CHF0.00001174 CHF0.00001174 - -
Jul-07 2022 CHF0.00001174 CHF0.0000117 CHF0.00001179 CHF0.00001178 - -
Jul-06 2022 CHF0.00001178 CHF0.00001129 CHF0.00001182 CHF0.0000114 CHF348,495 -
Jul-05 2022 CHF0.0000114 CHF0.00001132 CHF0.00037881 CHF0.00036626 CHF515 -
Jul-04 2022 CHF0.00036626 CHF0.00036626 CHF0.00036626 CHF0.00036626 - -
Jul-03 2022 CHF0.00036626 CHF0.00036626 CHF0.00036626 CHF0.00036626 - -
Jul-02 2022 CHF0.00036626 CHF0.00036626 CHF0.00036626 CHF0.00036626 - -
Jul-01 2022 CHF0.00036626 CHF0.00036626 CHF0.00036626 CHF0.00036626 - -
Jun-30 2022 CHF0.00036626 CHF0.00036463 CHF0.0003703 CHF0.00036874 - -
Jun-29 2022 CHF0.00036874 CHF0.00036342 CHF0.0003863 CHF0.00038217 CHF443 -

Historical and market price analysis of RoyalPay (ROYAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 37 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90904 CHF.