Market Cap MX$40.87T -2.09%
Volume 24h MX$2.15T -19.19%
BTC % 50.87% 0.17%
ETH % 14.92% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 3 Minutes ago
RoyalPay ROYAL

RoyalPay (ROYAL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-13 2022 MX$0.00021843 MX$0.00021843 MX$0.00021843 MX$0.00021843 - -
Jul-12 2022 MX$0.00021843 MX$0.00021843 MX$0.00021843 MX$0.00021843 - -
Jul-11 2022 MX$0.00021843 MX$0.00021843 MX$0.00021843 MX$0.00021843 - -
Jul-10 2022 MX$0.00021843 MX$0.00021843 MX$0.00021843 MX$0.00021843 - -
Jul-09 2022 MX$0.00021843 MX$0.00021843 MX$0.00021843 MX$0.00021843 - -
Jul-08 2022 MX$0.00021843 MX$0.00021843 MX$0.00021843 MX$0.00021843 - -
Jul-07 2022 MX$0.00021843 MX$0.00021763 MX$0.00021926 MX$0.00021902 - -
Jul-06 2022 MX$0.00021902 MX$0.00020998 MX$0.0002199 MX$0.00021199 MX$6,479,557 -
Jul-05 2022 MX$0.00021205 MX$0.00021052 MX$0.00704334 MX$0.00680991 MX$9,582 -
Jul-04 2022 MX$0.00680991 MX$0.00680991 MX$0.00680991 MX$0.00680991 - -
Jul-03 2022 MX$0.00680991 MX$0.00680991 MX$0.00680991 MX$0.00680991 - -
Jul-02 2022 MX$0.00680991 MX$0.00680991 MX$0.00680991 MX$0.00680991 - -
Jul-01 2022 MX$0.00680991 MX$0.00680991 MX$0.00680991 MX$0.00680991 - -
Jun-30 2022 MX$0.00680991 MX$0.00677966 MX$0.00688508 MX$0.00685608 - -
Jun-29 2022 MX$0.00685608 MX$0.00675722 MX$0.00718251 MX$0.0071058 MX$8,236 -

Historical and market price analysis of RoyalPay (ROYAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 37 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90175 MXN.