Market Cap Tk261.77T -2.75%
Volume 24h Tk14.62T 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 52 Seconds ago
RoyalPay ROYAL

RoyalPay (ROYAL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-13 2022 Tk0.0014187 Tk0.0014187 Tk0.0014187 Tk0.0014187 - -
Jul-12 2022 Tk0.0014187 Tk0.0014187 Tk0.0014187 Tk0.0014187 - -
Jul-11 2022 Tk0.0014187 Tk0.0014187 Tk0.0014187 Tk0.0014187 - -
Jul-10 2022 Tk0.0014187 Tk0.0014187 Tk0.0014187 Tk0.0014187 - -
Jul-09 2022 Tk0.0014187 Tk0.0014187 Tk0.0014187 Tk0.0014187 - -
Jul-08 2022 Tk0.0014187 Tk0.0014187 Tk0.0014187 Tk0.0014187 - -
Jul-07 2022 Tk0.0014187 Tk0.00141353 Tk0.00142412 Tk0.00142257 - -
Jul-06 2022 Tk0.00142257 Tk0.00136382 Tk0.00142824 Tk0.00137692 Tk42,084,503 -
Jul-05 2022 Tk0.00137727 Tk0.00136733 Tk0.045746 Tk0.04423 Tk62,238 -
Jul-04 2022 Tk0.04423 Tk0.04423 Tk0.04423 Tk0.04423 - -
Jul-03 2022 Tk0.04423 Tk0.04423 Tk0.04423 Tk0.04423 - -
Jul-02 2022 Tk0.04423 Tk0.04423 Tk0.04423 Tk0.04423 - -
Jul-01 2022 Tk0.04423 Tk0.04423 Tk0.04423 Tk0.04423 - -
Jun-30 2022 Tk0.04423 Tk0.044033 Tk0.044718 Tk0.04453 - -
Jun-29 2022 Tk0.04453 Tk0.043887 Tk0.04665 Tk0.046151 Tk53,493 -

Historical and market price analysis of RoyalPay (ROYAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 37 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.