Market Cap R43.21T 3.75%
Volume 24h R2.94T -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Roti Bank Coin ROTIBC

Roti Bank Coin (ROTIBC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-19 2021 R10.40 R10.33 R10.40 R10.36 R315,464 -
Feb-18 2021 R10.36 R10.22 R10.52 R10.45 R315,213 -
Feb-17 2021 R10.45 R9.838 R10.53 R9.864 R315,851 -
Feb-16 2021 R9.871 R9.109 R10.09 R9.253 R302,644 -
Feb-15 2021 R9.253 R7.335 R9.394 R8.521 R296,352 -
Feb-14 2021 R8.520 R8.498 R9.875 R8.897 R303,700 -
Feb-13 2021 R8.895 R8.773 R9.632 R9.523 R293,712 -
Feb-12 2021 R9.527 R9.307 R9.725 R9.553 R291,726 -
Feb-11 2021 R9.533 R8.230 R9.668 R8.367 R290,504 -
Feb-10 2021 R8.360 R8.036 R9.209 R8.663 R276,555 -
Feb-09 2021 R8.663 R6.467 R8.831 R6.737 R296,522 -
Feb-08 2021 R6.738 R6.246 R8.843 R7.772 R283,801 -
Feb-07 2021 R7.772 R6.074 R7.846 R7.441 R241,363 -
Feb-06 2021 R7.434 R5.470 R7.742 R7.405 R250,822 -
Feb-05 2021 R7.390 R7.250 R7.538 R7.395 R230,790 -

Historical and market price analysis of Roti Bank Coin (ROTIBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 39 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54604 ZAR.