Market Cap MX$40.02T 2.92%
Volume 24h MX$2.43T -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Roti Bank Coin ROTIBC

Roti Bank Coin (ROTIBC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-19 2021 MX$9.525 MX$9.466 MX$9.528 MX$9.488 MX$288,910 -
Feb-18 2021 MX$9.491 MX$9.366 MX$9.634 MX$9.574 MX$288,681 -
Feb-17 2021 MX$9.575 MX$9.010 MX$9.645 MX$9.033 MX$289,265 -
Feb-16 2021 MX$9.040 MX$8.342 MX$9.243 MX$8.474 MX$277,170 -
Feb-15 2021 MX$8.474 MX$6.717 MX$8.603 MX$7.804 MX$271,407 -
Feb-14 2021 MX$7.803 MX$7.783 MX$9.044 MX$8.148 MX$278,137 -
Feb-13 2021 MX$8.146 MX$8.034 MX$8.821 MX$8.722 MX$268,990 -
Feb-12 2021 MX$8.725 MX$8.523 MX$8.906 MX$8.749 MX$267,170 -
Feb-11 2021 MX$8.731 MX$7.537 MX$8.854 MX$7.663 MX$266,052 -
Feb-10 2021 MX$7.656 MX$7.360 MX$8.434 MX$7.933 MX$253,276 -
Feb-09 2021 MX$7.934 MX$5.922 MX$8.088 MX$6.170 MX$271,562 -
Feb-08 2021 MX$6.171 MX$5.720 MX$8.099 MX$7.117 MX$259,913 -
Feb-07 2021 MX$7.118 MX$5.562 MX$7.186 MX$6.815 MX$221,046 -
Feb-06 2021 MX$6.808 MX$5.009 MX$7.091 MX$6.782 MX$229,710 -
Feb-05 2021 MX$6.768 MX$6.639 MX$6.903 MX$6.773 MX$211,363 -

Historical and market price analysis of Roti Bank Coin (ROTIBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 39 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98497 MXN.