Market Cap CN¥16.93T 4.02%
Volume 24h CN¥1.29T -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Roti Bank Coin ROTIBC

Roti Bank Coin (ROTIBC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-19 2021 CN¥4.0595 CN¥4.0345 CN¥4.0609 CN¥4.0440 CN¥123,132 -
Feb-18 2021 CN¥4.0453 CN¥3.9921 CN¥4.1062 CN¥4.0807 CN¥123,034 -
Feb-17 2021 CN¥4.0809 CN¥3.8400 CN¥4.1109 CN¥3.8501 CN¥123,283 -
Feb-16 2021 CN¥3.8529 CN¥3.5555 CN¥3.9393 CN¥3.6119 CN¥118,128 -
Feb-15 2021 CN¥3.6118 CN¥2.8630 CN¥3.6667 CN¥3.3261 CN¥115,672 -
Feb-14 2021 CN¥3.3257 CN¥3.3172 CN¥3.8546 CN¥3.4730 CN¥118,540 -
Feb-13 2021 CN¥3.4719 CN¥3.4243 CN¥3.7598 CN¥3.7173 CN¥114,642 -
Feb-12 2021 CN¥3.7186 CN¥3.6328 CN¥3.7958 CN¥3.7288 CN¥113,867 -
Feb-11 2021 CN¥3.7212 CN¥3.2124 CN¥3.7738 CN¥3.2659 CN¥113,390 -
Feb-10 2021 CN¥3.2631 CN¥3.1369 CN¥3.5947 CN¥3.3814 CN¥107,945 -
Feb-09 2021 CN¥3.3816 CN¥2.5243 CN¥3.4472 CN¥2.6296 CN¥115,738 -
Feb-08 2021 CN¥2.6300 CN¥2.4380 CN¥3.4519 CN¥3.0336 CN¥110,773 -
Feb-07 2021 CN¥3.0339 CN¥2.3708 CN¥3.0627 CN¥2.9047 CN¥94,209 -
Feb-06 2021 CN¥2.9018 CN¥2.1351 CN¥3.0222 CN¥2.8905 CN¥97,901 -
Feb-05 2021 CN¥2.8846 CN¥2.8298 CN¥2.9423 CN¥2.8867 CN¥90,082 -

Historical and market price analysis of Roti Bank Coin (ROTIBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 39 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2389 CNY.