Market Cap RM11.05T 2.49%
Volume 24h RM727.74B -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 19 Seconds ago
Roti Bank Coin ROTIBC

Roti Bank Coin (ROTIBC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-19 2021 RM2.6671 RM2.6507 RM2.6680 RM2.6569 RM80,898 -
Feb-18 2021 RM2.6577 RM2.6228 RM2.6977 RM2.6810 RM80,833 -
Feb-17 2021 RM2.6811 RM2.5229 RM2.7008 RM2.5295 RM80,997 -
Feb-16 2021 RM2.5313 RM2.3360 RM2.5881 RM2.3730 RM77,610 -
Feb-15 2021 RM2.3729 RM1.8810 RM2.4090 RM2.1852 RM75,997 -
Feb-14 2021 RM2.1850 RM2.1794 RM2.5324 RM2.2817 RM77,881 -
Feb-13 2021 RM2.2810 RM2.2498 RM2.4702 RM2.4423 RM75,320 -
Feb-12 2021 RM2.4431 RM2.3867 RM2.4938 RM2.4498 RM74,810 -
Feb-11 2021 RM2.4448 RM2.1105 RM2.4794 RM2.1457 RM74,497 -
Feb-10 2021 RM2.1438 RM2.0609 RM2.3617 RM2.2215 RM70,920 -
Feb-09 2021 RM2.2217 RM1.6584 RM2.2648 RM1.7276 RM76,040 -
Feb-08 2021 RM1.7279 RM1.6018 RM2.2678 RM1.9931 RM72,778 -
Feb-07 2021 RM1.9932 RM1.5576 RM2.0121 RM1.9084 RM61,895 -
Feb-06 2021 RM1.9065 RM1.4028 RM1.9855 RM1.8991 RM64,321 -
Feb-05 2021 RM1.8952 RM1.8592 RM1.9330 RM1.8966 RM59,184 -

Historical and market price analysis of Roti Bank Coin (ROTIBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 39 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.