Market Cap zł9.45T 1.57%
Volume 24h zł614.41B -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Roti Bank Coin ROTIBC

Roti Bank Coin (ROTIBC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-19 2021 zł2.2647 zł2.2508 zł2.2655 zł2.2560 zł68,693 -
Feb-18 2021 zł2.2567 zł2.2271 zł2.2907 zł2.2765 zł68,638 -
Feb-17 2021 zł2.2766 zł2.1422 zł2.2933 zł2.1479 zł68,777 -
Feb-16 2021 zł2.1494 zł1.9835 zł2.1976 zł2.0150 zł65,901 -
Feb-15 2021 zł2.0149 zł1.5972 zł2.0455 zł1.8555 zł64,531 -
Feb-14 2021 zł1.8553 zł1.8506 zł2.1503 zł1.9375 zł66,131 -
Feb-13 2021 zł1.9368 zł1.9103 zł2.0975 zł2.0738 zł63,956 -
Feb-12 2021 zł2.0745 zł2.0266 zł2.1176 zł2.0802 zł63,524 -
Feb-11 2021 zł2.0760 zł1.7921 zł2.1053 zł1.8220 zł63,258 -
Feb-10 2021 zł1.8204 zł1.7500 zł2.0054 zł1.8864 zł60,220 -
Feb-09 2021 zł1.8865 zł1.4082 zł1.9231 zł1.4670 zł64,568 -
Feb-08 2021 zł1.4672 zł1.3601 zł1.9257 zł1.6924 zł61,798 -
Feb-07 2021 zł1.6925 zł1.3226 zł1.7086 zł1.6204 zł52,557 -
Feb-06 2021 zł1.6188 zł1.1911 zł1.6860 zł1.6125 zł54,617 -
Feb-05 2021 zł1.6092 zł1.5787 zł1.6414 zł1.6104 zł50,255 -

Historical and market price analysis of Roti Bank Coin (ROTIBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 39 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03842 PLN.