Market Cap CA$3.18T 1.63%
Volume 24h CA$201.75B -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Roti Bank Coin ROTIBC

Roti Bank Coin (ROTIBC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-19 2021 CA$0.766411 CA$0.761695 CA$0.766673 CA$0.763485 CA$23,246 -
Feb-18 2021 CA$0.763722 CA$0.753675 CA$0.775219 CA$0.770417 CA$23,228 -
Feb-17 2021 CA$0.770445 CA$0.724964 CA$0.776103 CA$0.726882 CA$23,275 -
Feb-16 2021 CA$0.727398 CA$0.671262 CA$0.743708 CA$0.681897 CA$22,302 -
Feb-15 2021 CA$0.681881 CA$0.540514 CA$0.692245 CA$0.627949 CA$21,838 -
Feb-14 2021 CA$0.627877 CA$0.626266 CA$0.727714 CA$0.655677 CA$22,379 -
Feb-13 2021 CA$0.655464 CA$0.646493 CA$0.709827 CA$0.701807 CA$21,643 -
Feb-12 2021 CA$0.70205 CA$0.685853 CA$0.716628 CA$0.703979 CA$21,497 -
Feb-11 2021 CA$0.702543 CA$0.606488 CA$0.712475 CA$0.616589 CA$21,407 -
Feb-10 2021 CA$0.616046 CA$0.59223 CA$0.678664 CA$0.63838 CA$20,379 -
Feb-09 2021 CA$0.638424 CA$0.476568 CA$0.650801 CA$0.496449 CA$21,850 -
Feb-08 2021 CA$0.496529 CA$0.460289 CA$0.651688 CA$0.572725 CA$20,913 -
Feb-07 2021 CA$0.572773 CA$0.447604 CA$0.578213 CA$0.548387 CA$17,786 -
Feb-06 2021 CA$0.54784 CA$0.403106 CA$0.570568 CA$0.545716 CA$18,483 -
Feb-05 2021 CA$0.544601 CA$0.534248 CA$0.555481 CA$0.544998 CA$17,007 -

Historical and market price analysis of Roti Bank Coin (ROTIBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 39 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36664 CAD.