Market Cap NZ$3.94T 1.92%
Volume 24h NZ$239.54B -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 19 Seconds ago
Roti Bank Coin ROTIBC

Roti Bank Coin (ROTIBC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-19 2021 NZ$0.938616 NZ$0.93284 NZ$0.938937 NZ$0.935032 NZ$28,469 -
Feb-18 2021 NZ$0.935323 NZ$0.923018 NZ$0.949403 NZ$0.943521 NZ$28,447 -
Feb-17 2021 NZ$0.943556 NZ$0.887856 NZ$0.950485 NZ$0.890205 NZ$28,504 -
Feb-16 2021 NZ$0.890837 NZ$0.822088 NZ$0.910811 NZ$0.835112 NZ$27,313 -
Feb-15 2021 NZ$0.835093 NZ$0.661962 NZ$0.847785 NZ$0.769042 NZ$26,745 -
Feb-14 2021 NZ$0.768955 NZ$0.766982 NZ$0.891224 NZ$0.803 NZ$27,408 -
Feb-13 2021 NZ$0.802741 NZ$0.791753 NZ$0.869318 NZ$0.859496 NZ$26,506 -
Feb-12 2021 NZ$0.859794 NZ$0.839958 NZ$0.877647 NZ$0.862156 NZ$26,327 -
Feb-11 2021 NZ$0.860397 NZ$0.74276 NZ$0.872561 NZ$0.75513 NZ$26,217 -
Feb-10 2021 NZ$0.754465 NZ$0.725298 NZ$0.831153 NZ$0.781818 NZ$24,958 -
Feb-09 2021 NZ$0.781872 NZ$0.583648 NZ$0.797029 NZ$0.607996 NZ$26,760 -
Feb-08 2021 NZ$0.608094 NZ$0.563711 NZ$0.798115 NZ$0.701411 NZ$25,612 -
Feb-07 2021 NZ$0.701469 NZ$0.548176 NZ$0.708131 NZ$0.671604 NZ$21,782 -
Feb-06 2021 NZ$0.670934 NZ$0.493679 NZ$0.698769 NZ$0.668333 NZ$22,636 -
Feb-05 2021 NZ$0.666968 NZ$0.654288 NZ$0.680292 NZ$0.667454 NZ$20,828 -

Historical and market price analysis of Roti Bank Coin (ROTIBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 39 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67371 NZD.