Market Cap HK$18.00T 2.15%
Volume 24h HK$1.41T -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
Roti Bank Coin ROTIBC

Roti Bank Coin (ROTIBC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-19 2021 HK$4.3836 HK$4.3566 HK$4.3851 HK$4.3669 HK$132,962 -
Feb-18 2021 HK$4.3682 HK$4.3108 HK$4.4340 HK$4.4065 HK$132,856 -
Feb-17 2021 HK$4.4067 HK$4.1465 HK$4.4390 HK$4.1575 HK$133,125 -
Feb-16 2021 HK$4.1605 HK$3.8394 HK$4.2537 HK$3.9002 HK$127,559 -
Feb-15 2021 HK$3.9001 HK$3.0915 HK$3.9594 HK$3.5916 HK$124,907 -
Feb-14 2021 HK$3.5912 HK$3.5820 HK$4.1623 HK$3.7502 HK$128,004 -
Feb-13 2021 HK$3.7490 HK$3.6977 HK$4.0600 HK$4.0141 HK$123,794 -
Feb-12 2021 HK$4.0155 HK$3.9228 HK$4.0989 HK$4.0265 HK$122,957 -
Feb-11 2021 HK$4.0183 HK$3.4689 HK$4.0751 HK$3.5267 HK$122,442 -
Feb-10 2021 HK$3.5236 HK$3.3873 HK$3.8817 HK$3.6513 HK$116,562 -
Feb-09 2021 HK$3.6516 HK$2.7258 HK$3.7223 HK$2.8395 HK$124,978 -
Feb-08 2021 HK$2.8400 HK$2.6327 HK$3.7274 HK$3.2758 HK$119,617 -
Feb-07 2021 HK$3.2761 HK$2.5601 HK$3.3072 HK$3.1366 HK$101,730 -
Feb-06 2021 HK$3.1334 HK$2.3056 HK$3.2634 HK$3.1213 HK$105,717 -
Feb-05 2021 HK$3.1149 HK$3.0557 HK$3.1771 HK$3.1172 HK$97,273 -

Historical and market price analysis of Roti Bank Coin (ROTIBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 39 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81679 HKD.