Market Cap AU$3.57T 3.07%
Volume 24h AU$231.50B -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Roti Bank Coin ROTIBC

Roti Bank Coin (ROTIBC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-19 2021 AU$0.854076 AU$0.84882 AU$0.854367 AU$0.850814 AU$25,905 -
Feb-18 2021 AU$0.851079 AU$0.839882 AU$0.863891 AU$0.858539 AU$25,885 -
Feb-17 2021 AU$0.858571 AU$0.807888 AU$0.864876 AU$0.810025 AU$25,937 -
Feb-16 2021 AU$0.8106 AU$0.748043 AU$0.828775 AU$0.759894 AU$24,852 -
Feb-15 2021 AU$0.759876 AU$0.60234 AU$0.771425 AU$0.699775 AU$24,336 -
Feb-14 2021 AU$0.699695 AU$0.6979 AU$0.810952 AU$0.730675 AU$24,939 -
Feb-13 2021 AU$0.730438 AU$0.720441 AU$0.791019 AU$0.782081 AU$24,119 -
Feb-12 2021 AU$0.782352 AU$0.764303 AU$0.798598 AU$0.784502 AU$23,956 -
Feb-11 2021 AU$0.782901 AU$0.67586 AU$0.79397 AU$0.687116 AU$23,856 -
Feb-10 2021 AU$0.686511 AU$0.659971 AU$0.756291 AU$0.7114 AU$22,710 -
Feb-09 2021 AU$0.711449 AU$0.531079 AU$0.725241 AU$0.553234 AU$24,350 -
Feb-08 2021 AU$0.553323 AU$0.512938 AU$0.72623 AU$0.638235 AU$23,305 -
Feb-07 2021 AU$0.638288 AU$0.498802 AU$0.64435 AU$0.611113 AU$19,820 -
Feb-06 2021 AU$0.610503 AU$0.449214 AU$0.635831 AU$0.608136 AU$20,597 -
Feb-05 2021 AU$0.606894 AU$0.595357 AU$0.619018 AU$0.607336 AU$18,952 -

Historical and market price analysis of Roti Bank Coin (ROTIBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 39 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.