Market Cap Tk301.35T -1.68%
Volume 24h Tk20.26T 0.05%
BTC % 50.6% -0.73%
ETH % 16.11% 0.62%
Coins 28.193 +29
Exchanges 885
Last update 1 minute ago
Ronin RON

Ronin (RON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-23 2024 Tk262.39 Tk257.33 Tk268.18 Tk263.61 Tk1,279,105,424 Tk88,512,397,015
Jul-22 2024 Tk263.49 Tk263.49 Tk278.70 Tk277.24 Tk986,216,830 Tk88,842,981,733
Jul-21 2024 Tk277.13 Tk265.52 Tk278.31 Tk277.39 Tk953,842,085 Tk93,406,369,754
Jul-20 2024 Tk277.45 Tk273.18 Tk277.89 Tk276.32 Tk726,506,573 Tk93,465,869,195
Jul-19 2024 Tk276.16 Tk262.24 Tk277.20 Tk272.33 Tk1,430,927,652 Tk92,995,303,730
Jul-18 2024 Tk272.35 Tk266.65 Tk281.42 Tk266.70 Tk2,403,469,967 Tk91,680,523,064
Jul-17 2024 Tk266.74 Tk263.53 Tk275.86 Tk263.94 Tk1,774,583,923 Tk89,756,208,517
Jul-16 2024 Tk264.15 Tk254.25 Tk268.69 Tk266.65 Tk1,774,409,836 Tk88,849,997,460
Jul-15 2024 Tk266.52 Tk253.03 Tk266.52 Tk253.37 Tk1,471,086,694 Tk89,608,764,985
Jul-14 2024 Tk253.08 Tk246.86 Tk255.94 Tk249.19 Tk1,073,849,306 Tk85,052,558,906
Jul-13 2024 Tk249.27 Tk248.37 Tk253.08 Tk248.37 Tk1,406,680,506 Tk83,737,383,522
Jul-12 2024 Tk248.20 Tk222.86 Tk248.21 Tk228.27 Tk2,138,455,776 Tk83,347,112,152
Jul-11 2024 Tk228.20 Tk226.90 Tk236.24 Tk229.60 Tk1,355,802,710 Tk76,605,722,958
Jul-10 2024 Tk229.65 Tk221.68 Tk231.69 Tk223.89 Tk1,282,041,216 Tk77,063,292,370
Jul-09 2024 Tk223.63 Tk211.24 Tk225.71 Tk211.28 Tk2,071,973,060 Tk75,014,779,826

Historical and market price analysis of Ronin (RON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 908 days, from day 01-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.44137 BDT.