Market Cap R42.11T -2.55%
Volume 24h R3.95T 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 19 Seconds ago
ROIMA Inc Token RMAI

ROIMA Inc Token (RMAI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-27 2023 R0.00364862 R0.00364862 R0.00364862 R0.00364862 - -
Aug-26 2023 R0.00364862 R0.00364862 R0.00364862 R0.00364862 - -
Aug-25 2023 R0.00364862 R0.00364862 R0.00364862 R0.00364862 - -
Aug-24 2023 R0.00364862 R0.00364862 R0.00364862 R0.00364862 - -
Aug-23 2023 R0.00364862 R0.00364862 R0.00364862 R0.00364862 - -
Aug-22 2023 R0.00364862 R0.00364862 R0.00364862 R0.00364862 - -
Aug-21 2023 R0.00364862 R0.0036477 R0.00364862 R0.00364841 - -
Aug-20 2023 R0.00364874 R0.0036486 R0.00376029 R0.00376029 R8 -
Aug-19 2023 R0.00376029 R0.00375916 R0.00376086 R0.00376019 - -
Aug-18 2023 R0.00375957 R0.003758 R0.00381214 R0.00381214 R63 -
Aug-17 2023 R0.00381033 R0.00381033 R0.00393501 R0.00393501 R13 -
Aug-16 2023 R0.00393501 R0.00393501 R0.00393501 R0.00393501 - -
Aug-15 2023 R0.00393501 R0.00393501 R0.00393501 R0.00393501 - -
Aug-14 2023 R0.00393501 R0.00393501 R0.00393501 R0.00393501 - -
Aug-13 2023 R0.00393501 R0.00393325 R0.00393684 R0.00393481 - -

Historical and market price analysis of ROIMA Inc Token (RMAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 396 days, from day 04-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56846 ZAR.