Market Cap MX$39.18T -1.07%
Volume 24h MX$3.60T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
ROIMA Inc Token RMAI

ROIMA Inc Token (RMAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-27 2023 MX$0.00333705 MX$0.00333705 MX$0.00333705 MX$0.00333705 - -
Aug-26 2023 MX$0.00333705 MX$0.00333705 MX$0.00333705 MX$0.00333705 - -
Aug-25 2023 MX$0.00333705 MX$0.00333705 MX$0.00333705 MX$0.00333705 - -
Aug-24 2023 MX$0.00333705 MX$0.00333705 MX$0.00333705 MX$0.00333705 - -
Aug-23 2023 MX$0.00333705 MX$0.00333705 MX$0.00333705 MX$0.00333705 - -
Aug-22 2023 MX$0.00333705 MX$0.00333705 MX$0.00333705 MX$0.00333705 - -
Aug-21 2023 MX$0.00333705 MX$0.00333621 MX$0.00333705 MX$0.00333686 - -
Aug-20 2023 MX$0.00333716 MX$0.00333703 MX$0.00343918 MX$0.00343918 MX$7 -
Aug-19 2023 MX$0.00343918 MX$0.00343815 MX$0.00343971 MX$0.00343909 - -
Aug-18 2023 MX$0.00343852 MX$0.00343709 MX$0.0034866 MX$0.0034866 MX$57 -
Aug-17 2023 MX$0.00348495 MX$0.00348495 MX$0.00359898 MX$0.00359898 MX$12 -
Aug-16 2023 MX$0.00359898 MX$0.00359898 MX$0.00359898 MX$0.00359898 - -
Aug-15 2023 MX$0.00359898 MX$0.00359898 MX$0.00359898 MX$0.00359898 - -
Aug-14 2023 MX$0.00359898 MX$0.00359898 MX$0.00359898 MX$0.00359898 - -
Aug-13 2023 MX$0.00359898 MX$0.00359737 MX$0.00360066 MX$0.0035988 - -

Historical and market price analysis of ROIMA Inc Token (RMAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 396 days, from day 04-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.