Market Cap CHF2.08T -2.02%
Volume 24h CHF165.58B 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 2 Minutes ago
ROIMA Inc Token RMAI

ROIMA Inc Token (RMAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-27 2023 CHF0.00017934 CHF0.00017934 CHF0.00017934 CHF0.00017934 - -
Aug-26 2023 CHF0.00017934 CHF0.00017934 CHF0.00017934 CHF0.00017934 - -
Aug-25 2023 CHF0.00017934 CHF0.00017934 CHF0.00017934 CHF0.00017934 - -
Aug-24 2023 CHF0.00017934 CHF0.00017934 CHF0.00017934 CHF0.00017934 - -
Aug-23 2023 CHF0.00017934 CHF0.00017934 CHF0.00017934 CHF0.00017934 - -
Aug-22 2023 CHF0.00017934 CHF0.00017934 CHF0.00017934 CHF0.00017934 - -
Aug-21 2023 CHF0.00017934 CHF0.00017929 CHF0.00017934 CHF0.00017933 - -
Aug-20 2023 CHF0.00017934 CHF0.00017934 CHF0.00018483 CHF0.00018483 CHF0 -
Aug-19 2023 CHF0.00018483 CHF0.00018477 CHF0.00018486 CHF0.00018482 - -
Aug-18 2023 CHF0.00018479 CHF0.00018472 CHF0.00018738 CHF0.00018738 CHF3 -
Aug-17 2023 CHF0.00018729 CHF0.00018729 CHF0.00019342 CHF0.00019342 CHF1 -
Aug-16 2023 CHF0.00019342 CHF0.00019342 CHF0.00019342 CHF0.00019342 - -
Aug-15 2023 CHF0.00019342 CHF0.00019342 CHF0.00019342 CHF0.00019342 - -
Aug-14 2023 CHF0.00019342 CHF0.00019342 CHF0.00019342 CHF0.00019342 - -
Aug-13 2023 CHF0.00019342 CHF0.00019333 CHF0.00019351 CHF0.00019341 - -

Historical and market price analysis of ROIMA Inc Token (RMAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 396 days, from day 04-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91271 CHF.