Market Cap HK$17.71T -3.97%
Volume 24h HK$1.66T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
ROIMA Inc Token RMAI

ROIMA Inc Token (RMAI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-27 2023 HK$0.00153721 HK$0.00153721 HK$0.00153721 HK$0.00153721 - -
Aug-26 2023 HK$0.00153721 HK$0.00153721 HK$0.00153721 HK$0.00153721 - -
Aug-25 2023 HK$0.00153721 HK$0.00153721 HK$0.00153721 HK$0.00153721 - -
Aug-24 2023 HK$0.00153721 HK$0.00153721 HK$0.00153721 HK$0.00153721 - -
Aug-23 2023 HK$0.00153721 HK$0.00153721 HK$0.00153721 HK$0.00153721 - -
Aug-22 2023 HK$0.00153721 HK$0.00153721 HK$0.00153721 HK$0.00153721 - -
Aug-21 2023 HK$0.00153721 HK$0.00153683 HK$0.00153721 HK$0.00153712 - -
Aug-20 2023 HK$0.00153726 HK$0.0015372 HK$0.00158426 HK$0.00158426 HK$3 -
Aug-19 2023 HK$0.00158426 HK$0.00158378 HK$0.0015845 HK$0.00158422 - -
Aug-18 2023 HK$0.00158396 HK$0.0015833 HK$0.0016061 HK$0.0016061 HK$26 -
Aug-17 2023 HK$0.00160534 HK$0.00160534 HK$0.00165787 HK$0.00165787 HK$6 -
Aug-16 2023 HK$0.00165787 HK$0.00165787 HK$0.00165787 HK$0.00165787 - -
Aug-15 2023 HK$0.00165787 HK$0.00165787 HK$0.00165787 HK$0.00165787 - -
Aug-14 2023 HK$0.00165787 HK$0.00165787 HK$0.00165787 HK$0.00165787 - -
Aug-13 2023 HK$0.00165787 HK$0.00165713 HK$0.00165864 HK$0.00165779 - -

Historical and market price analysis of ROIMA Inc Token (RMAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 396 days, from day 04-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.