Market Cap AR$2,003.29T 2.12%
Volume 24h AR$151.76T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 2 Minutes ago
ROIMA Inc Token RMAI

ROIMA Inc Token (RMAI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-27 2023 AR$0.172174 AR$0.172174 AR$0.172174 AR$0.172174 - -
Aug-26 2023 AR$0.172174 AR$0.172174 AR$0.172174 AR$0.172174 - -
Aug-25 2023 AR$0.172174 AR$0.172174 AR$0.172174 AR$0.172174 - -
Aug-24 2023 AR$0.172174 AR$0.172174 AR$0.172174 AR$0.172174 - -
Aug-23 2023 AR$0.172174 AR$0.172174 AR$0.172174 AR$0.172174 - -
Aug-22 2023 AR$0.172174 AR$0.172174 AR$0.172174 AR$0.172174 - -
Aug-21 2023 AR$0.172174 AR$0.172131 AR$0.172174 AR$0.172164 - -
Aug-20 2023 AR$0.17218 AR$0.172173 AR$0.177443 AR$0.177443 AR$380 -
Aug-19 2023 AR$0.177443 AR$0.17739 AR$0.177471 AR$0.177439 - -
Aug-18 2023 AR$0.17741 AR$0.177336 AR$0.17989 AR$0.17989 AR$2,963 -
Aug-17 2023 AR$0.179805 AR$0.179805 AR$0.185688 AR$0.185688 AR$621 -
Aug-16 2023 AR$0.185688 AR$0.185688 AR$0.185688 AR$0.185688 - -
Aug-15 2023 AR$0.185688 AR$0.185688 AR$0.185688 AR$0.185688 - -
Aug-14 2023 AR$0.185688 AR$0.185688 AR$0.185688 AR$0.185688 - -
Aug-13 2023 AR$0.185688 AR$0.185605 AR$0.185775 AR$0.185679 - -

Historical and market price analysis of ROIMA Inc Token (RMAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 396 days, from day 04-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22499 ARS.