Market Cap Bs.84.02T -0.66%
Volume 24h Bs.7.67T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
ROIMA Inc Token RMAI

ROIMA Inc Token (RMAI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-27 2023 Bs.0.00715784 Bs.0.00715784 Bs.0.00715784 Bs.0.00715784 - -
Aug-26 2023 Bs.0.00715784 Bs.0.00715784 Bs.0.00715784 Bs.0.00715784 - -
Aug-25 2023 Bs.0.00715784 Bs.0.00715784 Bs.0.00715784 Bs.0.00715784 - -
Aug-24 2023 Bs.0.00715784 Bs.0.00715784 Bs.0.00715784 Bs.0.00715784 - -
Aug-23 2023 Bs.0.00715784 Bs.0.00715784 Bs.0.00715784 Bs.0.00715784 - -
Aug-22 2023 Bs.0.00715784 Bs.0.00715784 Bs.0.00715784 Bs.0.00715784 - -
Aug-21 2023 Bs.0.00715784 Bs.0.00715604 Bs.0.00715784 Bs.0.00715743 - -
Aug-20 2023 Bs.0.00715808 Bs.0.00715779 Bs.0.0073769 Bs.0.0073769 Bs.16 -
Aug-19 2023 Bs.0.0073769 Bs.0.00737469 Bs.0.00737804 Bs.0.0073767 - -
Aug-18 2023 Bs.0.00737549 Bs.0.00737242 Bs.0.00747862 Bs.0.00747862 Bs.123 -
Aug-17 2023 Bs.0.00747508 Bs.0.00747508 Bs.0.00771966 Bs.0.00771966 Bs.26 -
Aug-16 2023 Bs.0.00771966 Bs.0.00771966 Bs.0.00771966 Bs.0.00771966 - -
Aug-15 2023 Bs.0.00771966 Bs.0.00771966 Bs.0.00771966 Bs.0.00771966 - -
Aug-14 2023 Bs.0.00771966 Bs.0.00771966 Bs.0.00771966 Bs.0.00771966 - -
Aug-13 2023 Bs.0.00771966 Bs.0.00771622 Bs.0.00772326 Bs.0.00771927 - -

Historical and market price analysis of ROIMA Inc Token (RMAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 396 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.