Market Cap NZ$3.84T -1.88%
Volume 24h NZ$301.82B -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
ROIMA Inc Token RMAI

ROIMA Inc Token (RMAI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-27 2023 NZ$0.00033112 NZ$0.00033112 NZ$0.00033112 NZ$0.00033112 - -
Aug-26 2023 NZ$0.00033112 NZ$0.00033112 NZ$0.00033112 NZ$0.00033112 - -
Aug-25 2023 NZ$0.00033112 NZ$0.00033112 NZ$0.00033112 NZ$0.00033112 - -
Aug-24 2023 NZ$0.00033112 NZ$0.00033112 NZ$0.00033112 NZ$0.00033112 - -
Aug-23 2023 NZ$0.00033112 NZ$0.00033112 NZ$0.00033112 NZ$0.00033112 - -
Aug-22 2023 NZ$0.00033112 NZ$0.00033112 NZ$0.00033112 NZ$0.00033112 - -
Aug-21 2023 NZ$0.00033112 NZ$0.00033103 NZ$0.00033112 NZ$0.0003311 - -
Aug-20 2023 NZ$0.00033113 NZ$0.00033112 NZ$0.00034125 NZ$0.00034125 NZ$1 -
Aug-19 2023 NZ$0.00034125 NZ$0.00034115 NZ$0.0003413 NZ$0.00034124 - -
Aug-18 2023 NZ$0.00034119 NZ$0.00034104 NZ$0.00034596 NZ$0.00034596 NZ$6 -
Aug-17 2023 NZ$0.00034579 NZ$0.00034579 NZ$0.00035711 NZ$0.00035711 NZ$1 -
Aug-16 2023 NZ$0.00035711 NZ$0.00035711 NZ$0.00035711 NZ$0.00035711 - -
Aug-15 2023 NZ$0.00035711 NZ$0.00035711 NZ$0.00035711 NZ$0.00035711 - -
Aug-14 2023 NZ$0.00035711 NZ$0.00035711 NZ$0.00035711 NZ$0.00035711 - -
Aug-13 2023 NZ$0.00035711 NZ$0.00035695 NZ$0.00035727 NZ$0.00035709 - -

Historical and market price analysis of ROIMA Inc Token (RMAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 396 days, from day 04-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68514 NZD.