Market Cap RM10.85T -2.73%
Volume 24h RM1.01T 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
ROIMA Inc Token RMAI

ROIMA Inc Token (RMAI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-27 2023 RM0.00093649 RM0.00093649 RM0.00093649 RM0.00093649 - -
Aug-26 2023 RM0.00093649 RM0.00093649 RM0.00093649 RM0.00093649 - -
Aug-25 2023 RM0.00093649 RM0.00093649 RM0.00093649 RM0.00093649 - -
Aug-24 2023 RM0.00093649 RM0.00093649 RM0.00093649 RM0.00093649 - -
Aug-23 2023 RM0.00093649 RM0.00093649 RM0.00093649 RM0.00093649 - -
Aug-22 2023 RM0.00093649 RM0.00093649 RM0.00093649 RM0.00093649 - -
Aug-21 2023 RM0.00093649 RM0.00093626 RM0.00093649 RM0.00093644 - -
Aug-20 2023 RM0.00093653 RM0.00093649 RM0.00096516 RM0.00096516 RM2 -
Aug-19 2023 RM0.00096516 RM0.00096487 RM0.0009653 RM0.00096513 - -
Aug-18 2023 RM0.00096497 RM0.00096457 RM0.00097846 RM0.00097846 RM16 -
Aug-17 2023 RM0.000978 RM0.000978 RM0.00101 RM0.00101 RM3 -
Aug-16 2023 RM0.00101 RM0.00101 RM0.00101 RM0.00101 - -
Aug-15 2023 RM0.00101 RM0.00101 RM0.00101 RM0.00101 - -
Aug-14 2023 RM0.00101 RM0.00101 RM0.00101 RM0.00101 - -
Aug-13 2023 RM0.00101 RM0.00100955 RM0.00101047 RM0.00100995 - -

Historical and market price analysis of ROIMA Inc Token (RMAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 396 days, from day 04-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.766 MYR.