Market Cap CHF2.08T 0.57%
Volume 24h CHF106.99B -6.75%
BTC % 50.06% -0.59%
ETH % 16.39% 1.52%
Coins 28.035 +19
Exchanges 885
Last update 2 Minutes ago
Rocket Shib ROCKETSHIB

Rocket Shib (ROCKETSHIB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-06 2021 CHF0.00000000010781388 CHF0.00000000010339572 CHF0.000000000108568199999999 CHF0.00000000010817308 - -
Dec-05 2021 CHF0.00000000010812818 CHF0.0000000001060538 CHF0.00000000010963682 CHF0.0000000001062783 - -
Dec-04 2021 CHF0.00000000010631422 CHF0.00000000009921104 CHF0.00000000011011276 CHF0.00000000011011276 - -
Dec-03 2021 CHF0.00000000011012174 CHF0.00000000010885556 CHF0.000000000119757279999999 CHF0.00000000011798822 - -
Dec-02 2021 CHF0.0000000001180421 CHF0.00000000011698246 CHF0.00000000011968544 CHF0.000000000119505839999999 - -
Dec-01 2021 CHF0.00000000011949686 CHF0.000000000119191539999999 CHF0.000000000123115799999999 CHF0.00000000012062834 - -
Nov-30 2021 CHF0.00000000012067324 CHF0.00000000011429744 CHF0.00000000012188554 CHF0.000000000115078699999999 - -
Nov-29 2021 CHF0.000000000115078699999999 CHF0.00000000011114546 CHF0.0000000001152134 CHF0.00000000011125322 - -
Nov-28 2021 CHF0.0000000001112622 CHF0.00000000010467088 CHF0.0000000001112622 CHF0.00000000010644892 - -
Nov-27 2021 CHF0.00000000010639504 CHF0.00000000010564072 CHF0.00000000010811022 CHF0.0000000001057395 - -
Nov-26 2021 CHF0.00000000010585624 CHF0.00000000010354838 CHF0.00000000011771882 CHF0.00000000011726982 - -
Nov-25 2021 CHF0.00000000011077728 CHF0.00000000010975356 CHF0.0000000001178176 CHF0.00000000010985234 CHF1 -
Nov-24 2021 CHF0.00000000011011276 CHF0.0000000001084784 CHF0.00000000011233082 CHF0.00000000011198958 CHF1 -
Nov-23 2021 CHF0.00000000011194468 CHF0.00000000010539826 CHF0.00000000011230388 CHF0.00000000010558684 - -
Nov-22 2021 CHF0.00000000010558684 CHF0.0000000001051109 CHF0.0000000001213198 CHF0.0000000001213198 CHF1,803 -

Historical and market price analysis of Rocket Shib (ROCKETSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 34 days, from day 06-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.898 CHF.