Market Cap Rp40,258.22T 0.27%
Volume 24h Rp1,837.17T -22.55%
BTC % 50.29% -0.87%
ETH % 15.92% 3.07%
Coins 26.863 +4
Exchanges 885
Last update 14 Seconds ago
Robust Protocol RBT

Robust Protocol (RBT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-03 2023 Rp32,460.16 Rp32,460.16 Rp32,460.16 Rp32,460.16 - Rp775,956,462
Sep-02 2023 Rp32,460.16 Rp32,460.16 Rp32,460.16 Rp32,460.16 - Rp775,956,462
Sep-01 2023 Rp32,460.16 Rp32,460.16 Rp32,460.16 Rp32,460.16 - Rp775,956,462
Aug-31 2023 Rp32,460.16 Rp32,460.16 Rp32,460.16 Rp32,460.16 - Rp775,956,462
Aug-30 2023 Rp32,460.16 Rp32,460.16 Rp32,460.16 Rp32,460.16 - Rp775,956,462
Aug-29 2023 Rp32,460.16 Rp32,460.16 Rp32,460.16 Rp32,460.16 - Rp775,956,462
Aug-28 2023 Rp32,460.16 Rp32,460.16 Rp32,460.16 Rp32,460.16 - Rp775,956,462
Aug-27 2023 Rp32,460.10 Rp30,527.24 Rp32,633.40 Rp30,527.24 Rp3,257,265 Rp775,954,829
Aug-26 2023 Rp30,527.24 Rp30,527.24 Rp30,527.24 Rp30,527.24 - Rp729,750,092
Aug-25 2023 Rp30,527.24 Rp30,527.24 Rp30,527.24 Rp30,527.24 - Rp729,750,092
Aug-24 2023 Rp30,527.24 Rp30,527.24 Rp30,527.24 Rp30,527.24 - Rp729,750,092
Aug-23 2023 Rp30,527.24 Rp30,233.93 Rp30,746.91 Rp30,248.38 - Rp729,750,092
Aug-22 2023 Rp29,816.51 Rp27,553.21 Rp29,816.51 Rp27,566.64 Rp12,059,340 Rp712,760,189
Aug-21 2023 Rp27,632.84 Rp26,823.85 Rp29,173.11 Rp29,158.24 Rp5,751,744 Rp660,559,789
Aug-20 2023 Rp29,194.95 Rp29,194.95 Rp30,682.35 Rp30,516.14 Rp2,867,117 Rp697,902,001

Historical and market price analysis of Robust Protocol (RBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 785 days, from day 03-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.