Market Cap CA$3.43T 2.53%
Volume 24h CA$142.33B -24.86%
BTC % 50.13% -1.11%
ETH % 16.1% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 56 Seconds ago
Robust Protocol RBT

Robust Protocol (RBT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-03 2023 CA$2.7345 CA$2.7345 CA$2.7345 CA$2.7345 - CA$65,369
Sep-02 2023 CA$2.7345 CA$2.7345 CA$2.7345 CA$2.7345 - CA$65,369
Sep-01 2023 CA$2.7345 CA$2.7345 CA$2.7345 CA$2.7345 - CA$65,369
Aug-31 2023 CA$2.7345 CA$2.7345 CA$2.7345 CA$2.7345 - CA$65,369
Aug-30 2023 CA$2.7345 CA$2.7345 CA$2.7345 CA$2.7345 - CA$65,369
Aug-29 2023 CA$2.7345 CA$2.7345 CA$2.7345 CA$2.7345 - CA$65,369
Aug-28 2023 CA$2.7345 CA$2.7345 CA$2.7345 CA$2.7345 - CA$65,369
Aug-27 2023 CA$2.7345 CA$2.5717 CA$2.7491 CA$2.5717 CA$274 CA$65,369
Aug-26 2023 CA$2.5717 CA$2.5717 CA$2.5717 CA$2.5717 - CA$61,476
Aug-25 2023 CA$2.5717 CA$2.5717 CA$2.5717 CA$2.5717 - CA$61,476
Aug-24 2023 CA$2.5717 CA$2.5717 CA$2.5717 CA$2.5717 - CA$61,476
Aug-23 2023 CA$2.5717 CA$2.5469 CA$2.5902 CA$2.5482 - CA$61,476
Aug-22 2023 CA$2.5118 CA$2.3211 CA$2.5118 CA$2.3222 CA$1,016 CA$60,045
Aug-21 2023 CA$2.3278 CA$2.2597 CA$2.4576 CA$2.4563 CA$485 CA$55,647
Aug-20 2023 CA$2.4594 CA$2.4594 CA$2.5847 CA$2.5707 CA$242 CA$58,793

Historical and market price analysis of Robust Protocol (RBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 785 days, from day 03-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.