Market Cap Tk270.02T -1.23%
Volume 24h Tk12.75T -30.48%
BTC % 50.69% -0.19%
ETH % 15.62% 1.79%
Coins 26.860 +4
Exchanges 885
Last update 29 Seconds ago
Robust Protocol RBT

Robust Protocol (RBT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-03 2023 Tk219.90 Tk219.90 Tk219.90 Tk219.90 - Tk5,256,731
Sep-02 2023 Tk219.90 Tk219.90 Tk219.90 Tk219.90 - Tk5,256,731
Sep-01 2023 Tk219.90 Tk219.90 Tk219.90 Tk219.90 - Tk5,256,731
Aug-31 2023 Tk219.90 Tk219.90 Tk219.90 Tk219.90 - Tk5,256,731
Aug-30 2023 Tk219.90 Tk219.90 Tk219.90 Tk219.90 - Tk5,256,731
Aug-29 2023 Tk219.90 Tk219.90 Tk219.90 Tk219.90 - Tk5,256,731
Aug-28 2023 Tk219.90 Tk219.90 Tk219.90 Tk219.90 - Tk5,256,731
Aug-27 2023 Tk219.90 Tk206.80 Tk221.07 Tk206.80 Tk22,066 Tk5,256,720
Aug-26 2023 Tk206.80 Tk206.80 Tk206.80 Tk206.80 - Tk4,943,706
Aug-25 2023 Tk206.80 Tk206.80 Tk206.80 Tk206.80 - Tk4,943,706
Aug-24 2023 Tk206.80 Tk206.80 Tk206.80 Tk206.80 - Tk4,943,706
Aug-23 2023 Tk206.80 Tk204.82 Tk208.29 Tk204.91 - Tk4,943,706
Aug-22 2023 Tk201.99 Tk186.65 Tk201.99 Tk186.75 Tk81,696 Tk4,828,607
Aug-21 2023 Tk187.19 Tk181.71 Tk197.63 Tk197.53 Tk38,965 Tk4,474,975
Aug-20 2023 Tk197.78 Tk197.78 Tk207.85 Tk206.73 Tk19,423 Tk4,727,950

Historical and market price analysis of Robust Protocol (RBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 785 days, from day 03-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.