Market Cap HK$19.41T 0.55%
Volume 24h HK$880.46B -24.55%
BTC % 50.28% -0.75%
ETH % 15.97% 3.56%
Coins 26.863 +4
Exchanges 885
Last update 23 Seconds ago
Robust Protocol RBT

Robust Protocol (RBT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-03 2023 HK$15.64 HK$15.64 HK$15.64 HK$15.64 - HK$374,030
Sep-02 2023 HK$15.64 HK$15.64 HK$15.64 HK$15.64 - HK$374,030
Sep-01 2023 HK$15.64 HK$15.64 HK$15.64 HK$15.64 - HK$374,030
Aug-31 2023 HK$15.64 HK$15.64 HK$15.64 HK$15.64 - HK$374,030
Aug-30 2023 HK$15.64 HK$15.64 HK$15.64 HK$15.64 - HK$374,030
Aug-29 2023 HK$15.64 HK$15.64 HK$15.64 HK$15.64 - HK$374,030
Aug-28 2023 HK$15.64 HK$15.64 HK$15.64 HK$15.64 - HK$374,030
Aug-27 2023 HK$15.64 HK$14.71 HK$15.73 HK$14.71 HK$1,570 HK$374,029
Aug-26 2023 HK$14.71 HK$14.71 HK$14.71 HK$14.71 - HK$351,758
Aug-25 2023 HK$14.71 HK$14.71 HK$14.71 HK$14.71 - HK$351,758
Aug-24 2023 HK$14.71 HK$14.71 HK$14.71 HK$14.71 - HK$351,758
Aug-23 2023 HK$14.71 HK$14.57 HK$14.82 HK$14.58 - HK$351,758
Aug-22 2023 HK$14.37 HK$13.28 HK$14.37 HK$13.28 HK$5,813 HK$343,568
Aug-21 2023 HK$13.31 HK$12.92 HK$14.06 HK$14.05 HK$2,772 HK$318,406
Aug-20 2023 HK$14.07 HK$14.07 HK$14.78 HK$14.70 HK$1,382 HK$336,406

Historical and market price analysis of Robust Protocol (RBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 785 days, from day 03-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.