Cap Mercado HK$19.15T
2.2%
Volumen 24h HK$991.85B
-2.57%
BTC % 50.51%
0.09%
ETH % 14.86%
-0.8%
Monedas
27.055
+13
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-03 2023 | HK$15.61 | HK$15.61 | HK$15.61 | HK$15.61 | - | HK$373,291 |
Sep-02 2023 | HK$15.61 | HK$15.61 | HK$15.61 | HK$15.61 | - | HK$373,291 |
Sep-01 2023 | HK$15.61 | HK$15.61 | HK$15.61 | HK$15.61 | - | HK$373,291 |
Aug-31 2023 | HK$15.61 | HK$15.61 | HK$15.61 | HK$15.61 | - | HK$373,291 |
Aug-30 2023 | HK$15.61 | HK$15.61 | HK$15.61 | HK$15.61 | - | HK$373,291 |
Aug-29 2023 | HK$15.61 | HK$15.61 | HK$15.61 | HK$15.61 | - | HK$373,291 |
Aug-28 2023 | HK$15.61 | HK$15.61 | HK$15.61 | HK$15.61 | - | HK$373,291 |
Aug-27 2023 | HK$15.61 | HK$14.68 | HK$15.69 | HK$14.68 | HK$1,567 | HK$373,290 |
Aug-26 2023 | HK$14.68 | HK$14.68 | HK$14.68 | HK$14.68 | - | HK$351,062 |
Aug-25 2023 | HK$14.68 | HK$14.68 | HK$14.68 | HK$14.68 | - | HK$351,062 |
Aug-24 2023 | HK$14.68 | HK$14.68 | HK$14.68 | HK$14.68 | - | HK$351,062 |
Aug-23 2023 | HK$14.68 | HK$14.54 | HK$14.79 | HK$14.55 | - | HK$351,062 |
Aug-22 2023 | HK$14.34 | HK$13.25 | HK$14.34 | HK$13.26 | HK$5,801 | HK$342,889 |
Aug-21 2023 | HK$13.29 | HK$12.90 | HK$14.03 | HK$14.02 | HK$2,767 | HK$317,777 |
Aug-20 2023 | HK$14.04 | HK$14.04 | HK$14.76 | HK$14.68 | HK$1,379 | HK$335,741 |
Análisis de precios históricos y de mercado de Robust Protocol (RBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 785 días, desde el día 17-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81287 HKD.