Cap Mercado ₱142.09T
3.93%
Volumen 24h ₱9.30T
5.2%
BTC % 51.76%
1.08%
ETH % 14.47%
-1.38%
Monedas
27.156
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Sep-03 2023 | ₱114.61 | ₱114.61 | ₱114.61 | ₱114.61 | - | ₱2,739,835 |
Sep-02 2023 | ₱114.61 | ₱114.61 | ₱114.61 | ₱114.61 | - | ₱2,739,835 |
Sep-01 2023 | ₱114.61 | ₱114.61 | ₱114.61 | ₱114.61 | - | ₱2,739,835 |
Aug-31 2023 | ₱114.61 | ₱114.61 | ₱114.61 | ₱114.61 | - | ₱2,739,835 |
Aug-30 2023 | ₱114.61 | ₱114.61 | ₱114.61 | ₱114.61 | - | ₱2,739,835 |
Aug-29 2023 | ₱114.61 | ₱114.61 | ₱114.61 | ₱114.61 | - | ₱2,739,835 |
Aug-28 2023 | ₱114.61 | ₱114.61 | ₱114.61 | ₱114.61 | - | ₱2,739,835 |
Aug-27 2023 | ₱114.61 | ₱107.78 | ₱115.22 | ₱107.78 | ₱11,501 | ₱2,739,829 |
Aug-26 2023 | ₱107.78 | ₱107.78 | ₱107.78 | ₱107.78 | - | ₱2,576,684 |
Aug-25 2023 | ₱107.78 | ₱107.78 | ₱107.78 | ₱107.78 | - | ₱2,576,684 |
Aug-24 2023 | ₱107.78 | ₱107.78 | ₱107.78 | ₱107.78 | - | ₱2,576,684 |
Aug-23 2023 | ₱107.78 | ₱106.75 | ₱108.56 | ₱106.80 | - | ₱2,576,684 |
Aug-22 2023 | ₱105.27 | ₱97.28 | ₱105.27 | ₱97.33 | ₱42,580 | ₱2,516,695 |
Aug-21 2023 | ₱97.56 | ₱94.71 | ₱103.00 | ₱102.95 | ₱20,309 | ₱2,332,380 |
Aug-20 2023 | ₱103.08 | ₱103.08 | ₱108.33 | ₱107.74 | ₱10,124 | ₱2,464,232 |
Análisis de precios históricos y de mercado de Robust Protocol (RBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 785 días, desde el día 22-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.344 PHP.