Cap Mercado ₩3,271.09T
0.37%
Volumen 24h ₩100.28T
-10.69%
BTC % 50.75%
0.47%
ETH % 14.73%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Sep-03 2023 | ₩2,742.90 | ₩2,742.90 | ₩2,742.90 | ₩2,742.90 | - | ₩65,568,906 |
Sep-02 2023 | ₩2,742.90 | ₩2,742.90 | ₩2,742.90 | ₩2,742.90 | - | ₩65,568,906 |
Sep-01 2023 | ₩2,742.90 | ₩2,742.90 | ₩2,742.90 | ₩2,742.90 | - | ₩65,568,906 |
Aug-31 2023 | ₩2,742.90 | ₩2,742.90 | ₩2,742.90 | ₩2,742.90 | - | ₩65,568,906 |
Aug-30 2023 | ₩2,742.90 | ₩2,742.90 | ₩2,742.90 | ₩2,742.90 | - | ₩65,568,906 |
Aug-29 2023 | ₩2,742.90 | ₩2,742.90 | ₩2,742.90 | ₩2,742.90 | - | ₩65,568,906 |
Aug-28 2023 | ₩2,742.90 | ₩2,742.90 | ₩2,742.90 | ₩2,742.90 | - | ₩65,568,906 |
Aug-27 2023 | ₩2,742.90 | ₩2,579.57 | ₩2,757.54 | ₩2,579.57 | ₩275,241 | ₩65,568,768 |
Aug-26 2023 | ₩2,579.57 | ₩2,579.57 | ₩2,579.57 | ₩2,579.57 | - | ₩61,664,433 |
Aug-25 2023 | ₩2,579.57 | ₩2,579.57 | ₩2,579.57 | ₩2,579.57 | - | ₩61,664,433 |
Aug-24 2023 | ₩2,579.57 | ₩2,579.57 | ₩2,579.57 | ₩2,579.57 | - | ₩61,664,433 |
Aug-23 2023 | ₩2,579.57 | ₩2,554.79 | ₩2,598.13 | ₩2,556.01 | - | ₩61,664,433 |
Aug-22 2023 | ₩2,519.51 | ₩2,328.26 | ₩2,519.51 | ₩2,329.40 | ₩1,019,023 | ₩60,228,773 |
Aug-21 2023 | ₩2,334.99 | ₩2,266.63 | ₩2,465.15 | ₩2,463.89 | ₩486,027 | ₩55,817,800 |
Aug-20 2023 | ₩2,466.99 | ₩2,466.99 | ₩2,592.68 | ₩2,578.63 | ₩242,274 | ₩58,973,245 |
Análisis de precios históricos y de mercado de Robust Protocol (RBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 785 días, desde el día 20-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1372.33925 KRW.