Cap Mercado ₨659.75T
0.24%
Volumen 24h ₨22.29T
BTC % 50.5%
0.04%
ETH % 14.74%
0.27%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Sep-03 2023 | ₨555.23 | ₨555.23 | ₨555.23 | ₨555.23 | - | ₨13,272,779 |
Sep-02 2023 | ₨555.23 | ₨555.23 | ₨555.23 | ₨555.23 | - | ₨13,272,779 |
Sep-01 2023 | ₨555.23 | ₨555.23 | ₨555.23 | ₨555.23 | - | ₨13,272,779 |
Aug-31 2023 | ₨555.23 | ₨555.23 | ₨555.23 | ₨555.23 | - | ₨13,272,779 |
Aug-30 2023 | ₨555.23 | ₨555.23 | ₨555.23 | ₨555.23 | - | ₨13,272,779 |
Aug-29 2023 | ₨555.23 | ₨555.23 | ₨555.23 | ₨555.23 | - | ₨13,272,779 |
Aug-28 2023 | ₨555.23 | ₨555.23 | ₨555.23 | ₨555.23 | - | ₨13,272,779 |
Aug-27 2023 | ₨555.23 | ₨522.17 | ₨558.19 | ₨522.17 | ₨55,716 | ₨13,272,751 |
Aug-26 2023 | ₨522.17 | ₨522.17 | ₨522.17 | ₨522.17 | - | ₨12,482,416 |
Aug-25 2023 | ₨522.17 | ₨522.17 | ₨522.17 | ₨522.17 | - | ₨12,482,416 |
Aug-24 2023 | ₨522.17 | ₨522.17 | ₨522.17 | ₨522.17 | - | ₨12,482,416 |
Aug-23 2023 | ₨522.17 | ₨517.15 | ₨525.92 | ₨517.40 | - | ₨12,482,416 |
Aug-22 2023 | ₨510.01 | ₨471.29 | ₨510.01 | ₨471.52 | ₨206,276 | ₨12,191,803 |
Aug-21 2023 | ₨472.66 | ₨458.82 | ₨499.00 | ₨498.75 | ₨98,384 | ₨11,298,912 |
Aug-20 2023 | ₨499.38 | ₨499.38 | ₨524.82 | ₨521.98 | ₨49,042 | ₨11,937,653 |
Análisis de precios históricos y de mercado de Robust Protocol (RBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 785 días, desde el día 18-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.79562 PKR.