Cap Mercado $2.79T 2.73%
Volumen 24h $206.18B -11.87%
BTC % 49.82% 0.32%
ETH % 15.32% -0.45%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-03 2023 $1.9987 $1.9987 $1.9987 $1.9987 - $47,779
Sep-02 2023 $1.9987 $1.9987 $1.9987 $1.9987 - $47,779
Sep-01 2023 $1.9987 $1.9987 $1.9987 $1.9987 - $47,779
Aug-31 2023 $1.9987 $1.9987 $1.9987 $1.9987 - $47,779
Aug-30 2023 $1.9987 $1.9987 $1.9987 $1.9987 - $47,779
Aug-29 2023 $1.9987 $1.9987 $1.9987 $1.9987 - $47,779
Aug-28 2023 $1.9987 $1.9987 $1.9987 $1.9987 - $47,779
Aug-27 2023 $1.9987 $1.8796 $2.0093 $1.8796 $201 $47,779
Aug-26 2023 $1.8796 $1.8796 $1.8796 $1.8796 - $44,934
Aug-25 2023 $1.8796 $1.8796 $1.8796 $1.8796 - $44,934
Aug-24 2023 $1.8796 $1.8796 $1.8796 $1.8796 - $44,934
Aug-23 2023 $1.8796 $1.8616 $1.8932 $1.8625 - $44,934
Aug-22 2023 $1.8359 $1.6965 $1.8359 $1.6973 $743 $43,888
Aug-21 2023 $1.7014 $1.6516 $1.7963 $1.7953 $354 $40,673
Aug-20 2023 $1.7976 $1.7976 $1.8892 $1.8790 $177 $42,973

Análisis de precios históricos y de mercado de Robust Protocol (RBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 785 días, desde el día 02-02-2022.