Cap Mercado Rp37,915.35T
-2.43%
Volumen 24h Rp2,272.17T
6.4%
BTC % 50.46%
-0.13%
ETH % 14.69%
-1.63%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-03 2023 | Rp32,089.60 | Rp32,089.60 | Rp32,089.60 | Rp32,089.60 | - | Rp767,098,269 |
Sep-02 2023 | Rp32,089.60 | Rp32,089.60 | Rp32,089.60 | Rp32,089.60 | - | Rp767,098,269 |
Sep-01 2023 | Rp32,089.60 | Rp32,089.60 | Rp32,089.60 | Rp32,089.60 | - | Rp767,098,269 |
Aug-31 2023 | Rp32,089.60 | Rp32,089.60 | Rp32,089.60 | Rp32,089.60 | - | Rp767,098,269 |
Aug-30 2023 | Rp32,089.60 | Rp32,089.60 | Rp32,089.60 | Rp32,089.60 | - | Rp767,098,269 |
Aug-29 2023 | Rp32,089.60 | Rp32,089.60 | Rp32,089.60 | Rp32,089.60 | - | Rp767,098,269 |
Aug-28 2023 | Rp32,089.60 | Rp32,089.60 | Rp32,089.60 | Rp32,089.60 | - | Rp767,098,269 |
Aug-27 2023 | Rp32,089.54 | Rp30,178.74 | Rp32,260.86 | Rp30,178.74 | Rp3,220,080 | Rp767,096,655 |
Aug-26 2023 | Rp30,178.74 | Rp30,178.74 | Rp30,178.74 | Rp30,178.74 | - | Rp721,419,384 |
Aug-25 2023 | Rp30,178.74 | Rp30,178.74 | Rp30,178.74 | Rp30,178.74 | - | Rp721,419,384 |
Aug-24 2023 | Rp30,178.74 | Rp30,178.74 | Rp30,178.74 | Rp30,178.74 | - | Rp721,419,384 |
Aug-23 2023 | Rp30,178.74 | Rp29,888.79 | Rp30,395.91 | Rp29,903.07 | - | Rp721,419,384 |
Aug-22 2023 | Rp29,476.13 | Rp27,238.66 | Rp29,476.13 | Rp27,251.95 | Rp11,921,673 | Rp704,623,434 |
Aug-21 2023 | Rp27,317.39 | Rp26,517.63 | Rp28,840.08 | Rp28,825.37 | Rp5,686,083 | Rp653,018,946 |
Aug-20 2023 | Rp28,861.67 | Rp28,861.67 | Rp30,332.09 | Rp30,167.77 | Rp2,834,386 | Rp689,934,865 |
Análisis de precios históricos y de mercado de Robust Protocol (RBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 785 días, desde el día 17-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055.15671 IDR.